Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:43:03 | 568 | 9,390 |
06.11.24 16:42:57 | 84 | 9,390 |
06.11.24 16:42:05 | 50 | 9,392 |
06.11.24 16:42:05 | 671 | 9,392 |
06.11.24 16:42:05 | 568 | 9,392 |
06.11.24 16:41:44 | 66 | 9,392 |
06.11.24 16:41:44 | 66 | 9,392 |
06.11.24 16:41:40 | 415 | 9,388 |
06.11.24 16:41:40 | 742 | 9,390 |
06.11.24 16:41:40 | 357 | 9,390 |
06.11.24 16:41:39 | 353 | 9,388 |
06.11.24 16:41:18 | 309 | 9,390 |
06.11.24 16:41:13 | 141 | 9,390 |
06.11.24 16:41:13 | 141 | 9,390 |
06.11.24 16:41:08 | 93 | 9,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:41:08 | 18 | 9,388 |
06.11.24 16:41:08 | 282 | 9,388 |
06.11.24 16:40:59 | 277 | 9,386 |
06.11.24 16:40:59 | 21 | 9,386 |
06.11.24 16:40:59 | 256 | 9,386 |
06.11.24 16:40:55 | 334 | 9,384 |
06.11.24 16:40:55 | 292 | 9,384 |
06.11.24 16:40:55 | 42 | 9,384 |
06.11.24 16:39:49 | 311 | 9,380 |
06.11.24 16:39:43 | 97 | 9,382 |
06.11.24 16:39:43 | 251 | 9,382 |
06.11.24 16:39:43 | 62 | 9,382 |
06.11.24 16:39:43 | 497 | 9,382 |
06.11.24 16:39:43 | 124 | 9,382 |
06.11.24 16:39:43 | 803 | 9,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:39:43 | 50 | 9,380 |
06.11.24 16:39:43 | 600 | 9,380 |
06.11.24 16:39:43 | 121 | 9,380 |
06.11.24 16:39:43 | 158 | 9,378 |
06.11.24 16:39:43 | 322 | 9,378 |
06.11.24 16:39:32 | 147 | 9,380 |
06.11.24 16:39:31 | 568 | 9,380 |
06.11.24 16:39:31 | 501 | 9,380 |
06.11.24 16:39:31 | 596 | 9,380 |
06.11.24 16:39:31 | 41 | 9,382 |
06.11.24 16:39:31 | 754 | 9,382 |
06.11.24 16:39:31 | 256 | 9,386 |
06.11.24 16:39:31 | 109 | 9,386 |
06.11.24 16:39:31 | 388 | 9,386 |
06.11.24 16:39:31 | 255 | 9,386 |