Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:01:31 | 742 | 8,828 |
22.11.24 17:01:00 | 79 | 8,830 |
22.11.24 17:01:00 | 20 | 8,830 |
22.11.24 17:01:00 | 20 | 8,830 |
22.11.24 17:01:00 | 869 | 8,830 |
22.11.24 17:00:52 | 799 | 8,830 |
22.11.24 17:00:52 | 60 | 8,830 |
22.11.24 17:00:32 | 26 | 8,830 |
22.11.24 17:00:32 | 658 | 8,830 |
22.11.24 17:00:32 | 60 | 8,830 |
22.11.24 17:00:16 | 635 | 8,828 |
22.11.24 17:00:16 | 110 | 8,828 |
22.11.24 17:00:16 | 105 | 8,828 |
22.11.24 17:00:16 | 200 | 8,828 |
22.11.24 17:00:10 | 116 | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:00:10 | 48 | 8,830 |
22.11.24 17:00:10 | 635 | 8,830 |
22.11.24 17:00:10 | 133 | 8,830 |
22.11.24 17:00:10 | 150 | 8,830 |
22.11.24 17:00:10 | 18 | 8,830 |
22.11.24 17:00:02 | 142 | 8,826 |
22.11.24 16:59:38 | 1 | 8,828 |
22.11.24 16:59:38 | 235 | 8,828 |
22.11.24 16:59:36 | 392 | 8,828 |
22.11.24 16:59:25 | 60 | 8,828 |
22.11.24 16:59:25 | 115 | 8,828 |
22.11.24 16:59:25 | 124 | 8,828 |
22.11.24 16:59:25 | 50 | 8,828 |
22.11.24 16:57:45 | 102 | 8,826 |
22.11.24 16:57:45 | 60 | 8,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:57:45 | 105 | 8,828 |
22.11.24 16:57:45 | 116 | 8,828 |
22.11.24 16:57:45 | 617 | 8,828 |
22.11.24 16:57:45 | 518 | 8,828 |
22.11.24 16:57:45 | 119 | 8,828 |
22.11.24 16:57:45 | 113 | 8,828 |
22.11.24 16:57:45 | 52 | 8,828 |
22.11.24 16:57:45 | 635 | 8,828 |
22.11.24 16:57:45 | 6 | 8,828 |
22.11.24 16:57:45 | 616 | 8,828 |
22.11.24 16:56:17 | 256 | 8,824 |
22.11.24 16:56:04 | 242 | 8,822 |
22.11.24 16:55:42 | 725 | 8,820 |
22.11.24 16:55:42 | 60 | 8,820 |
22.11.24 16:55:42 | 255 | 8,820 |