Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:05:35 | 114 | 8,818 |
22.11.24 17:05:35 | 650 | 8,818 |
22.11.24 17:05:35 | 372 | 8,818 |
22.11.24 17:05:35 | 666 | 8,818 |
22.11.24 17:05:35 | 133 | 8,818 |
22.11.24 17:05:35 | 635 | 8,818 |
22.11.24 17:05:35 | 650 | 8,820 |
22.11.24 17:05:35 | 118 | 8,820 |
22.11.24 17:05:35 | 118 | 8,820 |
22.11.24 17:05:35 | 684 | 8,820 |
22.11.24 17:05:35 | 373 | 8,820 |
22.11.24 17:05:35 | 126 | 8,820 |
22.11.24 17:05:35 | 635 | 8,820 |
22.11.24 17:05:35 | 283 | 8,822 |
22.11.24 17:05:35 | 48 | 8,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:05:35 | 60 | 8,822 |
22.11.24 17:05:35 | 374 | 8,822 |
22.11.24 17:05:35 | 157 | 8,822 |
22.11.24 17:05:35 | 1,27 Tsd. | 8,822 |
22.11.24 17:05:35 | 635 | 8,822 |
22.11.24 17:05:35 | 123 | 8,822 |
22.11.24 17:05:11 | 189 | 8,822 |
22.11.24 17:04:39 | 91 | 8,822 |
22.11.24 17:04:39 | 114 | 8,822 |
22.11.24 17:04:39 | 350 | 8,822 |
22.11.24 17:04:26 | 300 | 8,820 |
22.11.24 17:04:16 | 38 | 8,820 |
22.11.24 17:04:16 | 69 | 8,820 |
22.11.24 17:04:16 | 954 | 8,820 |
22.11.24 17:04:13 | 50 | 8,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:04:01 | 41 | 8,820 |
22.11.24 17:03:55 | 50 | 8,820 |
22.11.24 17:03:55 | 950 | 8,820 |
22.11.24 17:02:53 | 49 | 8,822 |
22.11.24 17:02:53 | 44 | 8,822 |
22.11.24 17:02:53 | 1 | 8,822 |
22.11.24 17:02:53 | 95 | 8,822 |
22.11.24 17:02:53 | 125 | 8,822 |
22.11.24 17:02:47 | 119 | 8,820 |
22.11.24 17:02:47 | 1 | 8,820 |
22.11.24 17:02:47 | 423 | 8,820 |
22.11.24 17:02:10 | 52 | 8,822 |
22.11.24 17:02:10 | 266 | 8,824 |
22.11.24 17:02:10 | 60 | 8,826 |
22.11.24 17:02:10 | 986 | 8,826 |