CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:22:44 | 0 | 43,9600 |
20.12.24 08:04:55 | 0 | 44,0000 |
19.12.24 08:09:52 | 0 | 44,1600 |
18.12.24 08:04:21 | 0 | 45,3800 |
17.12.24 08:18:18 | 0 | 45,7800 |
16.12.24 08:13:15 | 0 | 45,9000 |
13.12.24 08:02:46 | 0 | 46,0800 |
12.12.24 08:07:52 | 0 | 46,1800 |
11.12.24 08:08:52 | 0 | 46,0000 |
10.12.24 08:05:11 | 0 | 45,4600 |
09.12.24 08:10:12 | 0 | 45,9400 |
06.12.24 08:03:23 | 0 | 46,1800 |
05.12.24 08:02:44 | 0 | 45,8600 |
04.12.24 08:02:52 | 0 | 46,9800 |
03.12.24 08:04:55 | 0 | 47,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:07:09 | 0 | 48,3000 |
29.11.24 08:04:08 | 0 | 48,2000 |
28.11.24 08:01:40 | 0 | 48,3000 |
27.11.24 08:02:15 | 0 | 48,3600 |
26.11.24 08:05:58 | 0 | 49,3600 |
25.11.24 08:13:22 | 0 | 49,0600 |
Keine Daten verfügbar