SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:18:38 | 4 | 22,350 |
30.05.25 10:44:17 | 40 | 22,400 |
30.05.25 10:38:56 | 72 | 22,350 |
30.05.25 10:36:46 | 6 | 22,350 |
30.05.25 10:30:27 | 32 | 22,400 |
30.05.25 10:30:27 | 70 | 22,400 |
30.05.25 10:25:46 | 67 | 22,450 |
30.05.25 10:22:03 | 36 | 22,450 |
30.05.25 10:01:38 | 32 | 22,450 |
30.05.25 10:01:38 | 27 | 22,450 |
30.05.25 10:01:38 | 101 | 22,450 |
30.05.25 10:01:31 | 6 | 22,400 |
30.05.25 10:01:30 | 94 | 22,450 |
30.05.25 09:59:52 | 691 | 22,350 |
30.05.25 09:59:52 | 6 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:59:52 | 6 | 22,350 |
30.05.25 09:42:43 | 41 | 22,300 |
30.05.25 09:42:40 | 68 | 22,250 |
30.05.25 09:42:40 | 40 | 22,250 |
30.05.25 09:36:20 | 100 | 22,200 |
30.05.25 09:34:06 | 393 | 22,150 |
30.05.25 09:34:06 | 497 | 22,200 |
30.05.25 09:28:42 | 110 | 22,250 |
30.05.25 09:10:13 | 165 | 22,150 |
30.05.25 09:02:04 | 100 | 22,200 |
30.05.25 09:00:20 | 508 | 22,150 |
29.05.25 17:35:05 | 8,71 Tsd. | 22,150 |
29.05.25 17:27:43 | 13 | 22,250 |
29.05.25 17:27:43 | 55 | 22,250 |
29.05.25 17:26:03 | 180 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:26:03 | 11 | 22,250 |
29.05.25 17:26:03 | 331 | 22,250 |
29.05.25 17:20:30 | 10 | 22,200 |
29.05.25 17:20:30 | 291 | 22,200 |
29.05.25 17:14:36 | 1 | 22,200 |
29.05.25 17:14:36 | 27 | 22,200 |
29.05.25 17:14:14 | 5 | 22,150 |
29.05.25 17:03:41 | 100 | 22,200 |
29.05.25 17:03:17 | 269 | 22,250 |
29.05.25 17:03:17 | 500 | 22,250 |
29.05.25 16:55:28 | 78 | 22,250 |
29.05.25 16:53:16 | 35 | 22,250 |
29.05.25 16:52:58 | 127 | 22,150 |
29.05.25 16:52:57 | 581 | 22,200 |
29.05.25 16:52:57 | 230 | 22,200 |