Enphase Energy Inc
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 100 | 45,3600 |
21:54:50 | 300 | 45,3800 |
21:54:50 | 100 | 45,3850 |
21:54:50 | 200 | 45,3750 |
21:54:50 | 100 | 45,3850 |
21:54:50 | 100 | 45,3700 |
21:54:50 | 100 | 45,3700 |
21:54:50 | 100 | 45,3700 |
21:54:50 | 100 | 45,3900 |
21:54:50 | 100 | 45,3900 |
21:54:50 | 128 | 45,3700 |
21:54:50 | 200 | 45,3850 |
21:54:50 | 100 | 45,3700 |
21:54:50 | 100 | 45,3700 |
21:54:50 | 100 | 45,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 100 | 45,3800 |
21:54:50 | 200 | 45,3850 |
21:54:50 | 100 | 45,3700 |
21:54:47 | 100 | 45,3800 |
21:54:47 | 100 | 45,3850 |
21:54:47 | 100 | 45,3850 |
21:54:47 | 103 | 45,3700 |
21:54:47 | 100 | 45,3800 |
21:54:47 | 100 | 45,3800 |
21:54:47 | 100 | 45,3800 |
21:54:47 | 128 | 45,3800 |
21:54:46 | 200 | 45,3900 |
21:54:45 | 200 | 45,3900 |
21:54:40 | 100 | 45,4000 |
21:54:40 | 100 | 45,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 101 | 45,4000 |
21:54:40 | 100 | 45,3900 |
21:54:40 | 100 | 45,3800 |
21:54:40 | 100 | 45,3900 |
21:54:40 | 100 | 45,3800 |
21:54:40 | 100 | 45,3800 |
21:54:40 | 100 | 45,3900 |
21:54:40 | 200 | 45,3900 |
21:54:40 | 100 | 45,3900 |
21:54:40 | 299 | 45,3900 |
21:54:40 | 100 | 45,4000 |
21:54:40 | 107 | 45,4000 |
21:54:40 | 166 | 45,4000 |
21:54:40 | 100 | 45,4000 |
21:54:39 | 148 | 45,4050 |