Enphase Energy Inc
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:03 | 100 | 44,7450 |
20:32:59 | 100 | 44,7200 |
20:32:59 | 200 | 44,7400 |
20:32:59 | 297 | 44,7400 |
20:32:59 | 400 | 44,7400 |
20:32:59 | 100 | 44,7350 |
20:32:59 | 600 | 44,7200 |
20:32:59 | 100 | 44,7350 |
20:32:59 | 600 | 44,7200 |
20:32:59 | 121 | 44,7300 |
20:32:59 | 100 | 44,7300 |
20:32:59 | 100 | 44,7300 |
20:32:59 | 100 | 44,7300 |
20:32:59 | 100 | 44,7300 |
20:32:59 | 100 | 44,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:59 | 600 | 44,7200 |
20:32:59 | 600 | 44,7200 |
20:32:59 | 100 | 44,7200 |
20:32:59 | 100 | 44,7200 |
20:32:59 | 100 | 44,7300 |
20:32:57 | 300 | 44,7300 |
20:32:56 | 100 | 44,7300 |
20:32:56 | 100 | 44,7300 |
20:32:52 | 200 | 44,7400 |
20:32:52 | 100 | 44,7500 |
20:32:52 | 200 | 44,7550 |
20:32:52 | 100 | 44,7550 |
20:32:51 | 400 | 44,7600 |
20:32:51 | 100 | 44,7600 |
20:32:51 | 100 | 44,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:50 | 199 | 44,7650 |
20:32:50 | 374 | 44,7675 |
20:32:50 | 200 | 44,7700 |
20:32:50 | 200 | 44,7700 |
20:32:50 | 200 | 44,7700 |
20:32:50 | 200 | 44,7700 |
20:32:50 | 100 | 44,7700 |
20:32:50 | 126 | 44,7700 |
20:32:50 | 100 | 44,7775 |
20:32:50 | 200 | 44,7775 |
20:32:50 | 800 | 44,7775 |
20:32:50 | 100 | 44,7700 |
20:32:50 | 100 | 44,7700 |
20:32:50 | 200 | 44,7700 |
20:32:50 | 100 | 44,7800 |