Enphase Energy Inc
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:40 | 100 | 45,9500 |
20:32:39 | 125 | 45,9250 |
20:32:39 | 5,51 Tsd. | 45,9250 |
20:32:33 | 100 | 45,9250 |
20:32:33 | 100 | 45,9250 |
20:32:33 | 100 | 45,9250 |
20:32:33 | 100 | 45,9250 |
20:32:33 | 100 | 45,9250 |
20:32:33 | 100 | 45,9250 |
20:32:33 | 100 | 45,9250 |
20:32:33 | 100 | 45,9250 |
20:32:33 | 200 | 45,9250 |
20:32:32 | 100 | 45,9450 |
20:32:29 | 100 | 45,9400 |
20:32:29 | 100 | 45,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:27 | 468 | 45,9000 |
20:32:25 | 100 | 45,9400 |
20:32:25 | 300 | 45,9400 |
20:32:25 | 100 | 45,9200 |
20:32:16 | 100 | 45,9400 |
20:32:16 | 100 | 45,9400 |
20:32:16 | 100 | 45,9300 |
20:32:15 | 125 | 45,9700 |
20:32:15 | 100 | 45,9700 |
20:32:15 | 100 | 45,9700 |
20:32:15 | 100 | 46,0000 |
20:32:15 | 100 | 46,0000 |
20:32:11 | 100 | 46,0050 |
20:32:10 | 100 | 46,0100 |
20:32:10 | 100 | 46,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:10 | 174 | 46,0200 |
20:32:09 | 100 | 46,0350 |
20:32:04 | 600 | 46,0249 |
20:31:59 | 100 | 46,0300 |
20:31:59 | 100 | 46,0200 |
20:31:59 | 190 | 46,0200 |
20:31:59 | 100 | 46,0100 |
20:31:59 | 109 | 45,9970 |
20:31:58 | 300 | 45,9750 |
20:31:58 | 300 | 45,9800 |
20:31:58 | 100 | 45,9700 |
20:31:58 | 100 | 45,9700 |
20:31:58 | 100 | 45,9700 |
20:31:56 | 350 | 45,9900 |
20:31:53 | 100 | 45,9900 |