Enphase Energy Inc
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:26 | 100 | 45,8200 |
16:43:26 | 100 | 45,8150 |
16:43:26 | 100 | 45,8100 |
16:43:26 | 112 | 45,8200 |
16:43:26 | 100 | 45,8150 |
16:43:26 | 112 | 45,8200 |
16:43:26 | 100 | 45,8200 |
16:43:26 | 148 | 45,8200 |
16:43:26 | 100 | 45,8200 |
16:43:26 | 100 | 45,8300 |
16:43:26 | 100 | 45,8300 |
16:43:26 | 100 | 45,8300 |
16:43:26 | 173 | 45,8200 |
16:43:26 | 200 | 45,8200 |
16:43:26 | 240 | 45,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:26 | 126 | 45,8200 |
16:43:26 | 100 | 45,8200 |
16:43:22 | 862 | 45,8050 |
16:43:21 | 100 | 45,8000 |
16:43:21 | 100 | 45,8000 |
16:43:21 | 100 | 45,8000 |
16:43:21 | 100 | 45,8000 |
16:43:21 | 153 | 45,8000 |
16:43:12 | 100 | 45,7600 |
16:43:05 | 111 | 45,8000 |
16:43:05 | 200 | 45,8000 |
16:43:05 | 111 | 45,8000 |
16:43:05 | 200 | 45,8000 |
16:43:05 | 200 | 45,7900 |
16:43:05 | 180 | 45,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:05 | 111 | 45,7900 |
16:43:05 | 100 | 45,7900 |
16:43:05 | 100 | 45,7900 |
16:43:05 | 276 | 45,7820 |
16:43:05 | 100 | 45,7950 |
16:43:05 | 100 | 45,8100 |
16:43:05 | 137 | 45,7900 |
16:43:05 | 100 | 45,8000 |
16:43:05 | 100 | 45,8100 |
16:43:05 | 100 | 45,7900 |
16:43:05 | 100 | 45,7900 |
16:43:05 | 500 | 45,7900 |
16:43:05 | 100 | 45,7900 |
16:43:05 | 100 | 45,7900 |
16:43:04 | 100 | 45,7900 |