SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:48:10 | 75 | 34,650 |
20.09.24 08:25:42 | 91 | 34,750 |
20.09.24 08:18:48 | 30 | 34,990 |
20.09.24 08:02:10 | 1 | 34,980 |
20.09.24 08:01:58 | 6 | 34,700 |
20.09.24 08:00:09 | 295 | 34,960 |
19.09.24 20:24:10 | 90 | 34,760 |
19.09.24 20:23:56 | 65 | 34,930 |
19.09.24 20:10:40 | 1 | 34,960 |
19.09.24 20:10:33 | 2 | 34,670 |
19.09.24 19:24:11 | 90 | 34,850 |
19.09.24 19:24:10 | 30 | 34,850 |
19.09.24 19:22:48 | 75 | 34,920 |
19.09.24 18:41:12 | 120 | 34,800 |
19.09.24 18:40:44 | 90 | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:20 | 150 | 34,620 |
19.09.24 16:16:30 | 50 | 34,200 |
19.09.24 13:53:22 | 100 | 34,250 |
19.09.24 13:19:46 | 100 | 34,250 |
19.09.24 12:36:30 | 59 | 34,500 |
19.09.24 12:36:22 | 135 | 34,500 |
19.09.24 11:31:01 | 90 | 34,400 |
19.09.24 10:55:25 | 150 | 34,100 |
19.09.24 10:46:37 | 150 | 34,130 |
19.09.24 10:20:08 | 2 | 33,900 |
19.09.24 10:13:13 | 6 | 34,050 |
19.09.24 10:11:00 | 280 | 33,950 |
19.09.24 09:35:50 | 1 | 33,940 |
19.09.24 09:20:32 | 100 | 33,920 |
19.09.24 08:30:10 | 75 | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:03:20 | 19 | 33,620 |
19.09.24 08:00:00 | 75 | 33,990 |
18.09.24 21:55:37 | 8 | 33,740 |
18.09.24 21:42:39 | 50 | 33,770 |
18.09.24 20:26:33 | 10 | 33,900 |
18.09.24 20:20:54 | 40 | 33,880 |
18.09.24 20:18:39 | 1 | 33,860 |
18.09.24 20:18:09 | 31 | 33,470 |
18.09.24 20:18:09 | 1 | 33,470 |
18.09.24 20:04:08 | 51 | 33,760 |
18.09.24 20:01:58 | 45 | 33,900 |
18.09.24 20:00:03 | 92 | 33,850 |
18.09.24 19:50:10 | 1 | 34,040 |
18.09.24 19:50:07 | 40 | 33,780 |
18.09.24 19:03:20 | 93 | 33,860 |