SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:55:35 | 5 | 31,680 |
11.09.24 08:00:07 | 1 | 30,750 |
11.09.24 08:00:00 | 40 | 30,760 |
10.09.24 21:56:10 | 33 | 30,850 |
10.09.24 21:44:26 | 101 | 30,770 |
10.09.24 21:39:40 | 101 | 30,880 |
10.09.24 21:38:58 | 101 | 30,920 |
10.09.24 20:08:27 | 101 | 30,900 |
10.09.24 17:40:28 | 20 | 30,840 |
10.09.24 17:37:24 | 278 | 31,000 |
10.09.24 17:37:14 | 100 | 31,010 |
10.09.24 17:37:05 | 100 | 31,010 |
10.09.24 17:35:56 | 101 | 31,000 |
10.09.24 17:35:23 | 101 | 31,000 |
10.09.24 17:07:12 | 10 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:58:04 | 1 | 31,040 |
10.09.24 16:41:57 | 30 | 31,310 |
10.09.24 16:41:52 | 55 | 31,410 |
10.09.24 16:41:05 | 50 | 31,340 |
10.09.24 16:41:02 | 50 | 31,340 |
10.09.24 16:40:59 | 120 | 31,340 |
10.09.24 16:35:50 | 1 | 31,540 |
10.09.24 15:59:24 | 30 | 31,520 |
10.09.24 12:14:57 | 100 | 31,930 |
10.09.24 11:42:25 | 8 | 32,000 |
10.09.24 10:58:44 | 65 | 31,980 |
10.09.24 10:30:14 | 180 | 31,970 |
10.09.24 10:30:05 | 100 | 31,890 |
10.09.24 10:07:26 | 180 | 31,960 |
10.09.24 10:06:30 | 320 | 31,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:43 | 1 | 31,610 |
10.09.24 08:00:14 | 1 | 31,360 |
09.09.24 21:27:30 | 50 | 31,680 |
09.09.24 19:47:36 | 99 | 31,290 |
09.09.24 19:18:59 | 99 | 31,590 |
09.09.24 18:48:47 | 3 | 31,600 |
09.09.24 16:58:16 | 158 | 31,650 |
09.09.24 16:50:14 | 1 | 31,590 |
09.09.24 16:50:05 | 1 | 31,590 |
09.09.24 16:49:15 | 1 | 31,590 |
09.09.24 16:48:45 | 7 | 31,590 |
09.09.24 16:47:57 | 270 | 31,590 |
09.09.24 16:47:57 | 10 | 31,590 |
09.09.24 16:45:00 | 100 | 31,640 |
09.09.24 15:40:01 | 2 | 31,490 |