SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:10:02 | 65 | 35,310 |
07.03.25 18:53:48 | 300 | 35,000 |
07.03.25 18:53:03 | 25 | 34,980 |
07.03.25 18:05:50 | 30 | 35,010 |
07.03.25 18:05:46 | 180 | 35,010 |
07.03.25 18:05:22 | 90 | 34,990 |
07.03.25 17:29:09 | 1 | 34,520 |
07.03.25 17:21:25 | 52 | 34,530 |
07.03.25 17:13:57 | 290 | 34,750 |
07.03.25 16:19:49 | 1 | 34,590 |
07.03.25 16:08:46 | 65 | 34,500 |
07.03.25 16:08:44 | 6 | 34,360 |
07.03.25 15:37:44 | 2 | 34,080 |
07.03.25 15:33:27 | 239 | 34,220 |
07.03.25 15:33:26 | 510 | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 15:32:53 | 121 | 34,160 |
07.03.25 15:01:23 | 16 | 34,050 |
07.03.25 14:43:30 | 43 | 34,000 |
07.03.25 14:31:19 | 200 | 34,000 |
07.03.25 14:29:48 | 200 | 33,990 |
07.03.25 13:15:22 | 1 | 33,950 |
07.03.25 12:47:44 | 1 | 33,660 |
07.03.25 12:41:48 | 160 | 33,670 |
07.03.25 11:52:53 | 7 | 33,770 |
07.03.25 11:27:23 | 50 | 33,730 |
07.03.25 11:27:05 | 52 | 33,740 |
07.03.25 11:00:27 | 52 | 33,670 |
07.03.25 10:58:00 | 24 | 33,690 |
07.03.25 10:25:18 | 55 | 33,400 |
07.03.25 10:11:25 | 30 | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 09:56:00 | 30 | 33,360 |
07.03.25 09:52:24 | 32 | 33,290 |
07.03.25 09:50:06 | 120 | 33,200 |
07.03.25 09:31:13 | 9 | 33,090 |
07.03.25 08:00:34 | 93 | 32,550 |
06.03.25 21:06:05 | 30 | 32,670 |
06.03.25 20:19:46 | 7 | 32,600 |
06.03.25 18:29:30 | 1 | 32,660 |
06.03.25 18:29:15 | 21 | 32,420 |
06.03.25 18:18:23 | 7 | 32,410 |
06.03.25 17:11:59 | 1 | 32,560 |
06.03.25 17:11:46 | 12 | 32,390 |
06.03.25 16:59:30 | 1 | 32,350 |
06.03.25 16:59:15 | 16 | 32,230 |
06.03.25 16:40:34 | 32 | 32,530 |