SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:53 | 3 | 28,140 |
19:33:17 | 50 | 28,140 |
18:08:03 | 1 | 28,140 |
18:07:35 | 1 | 28,140 |
18:06:53 | 1 | 28,020 |
18:04:51 | 50 | 28,140 |
17:24:54 | 100 | 28,060 |
16:47:14 | 90 | 28,160 |
16:37:43 | 3 | 28,040 |
16:37:33 | 340 | 28,100 |
16:37:17 | 6 | 28,120 |
16:36:24 | 8 | 28,140 |
16:31:44 | 10 | 28,140 |
16:26:59 | 110 | 28,200 |
16:25:31 | 150 | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:22 | 9 | 28,340 |
14:59:49 | 175 | 28,360 |
14:14:18 | 70 | 28,380 |
13:21:18 | 44 | 28,320 |
13:17:33 | 65 | 28,300 |
10:48:29 | 50 | 28,320 |
10:39:47 | 200 | 28,280 |
10:39:46 | 60 | 28,300 |
10:08:33 | 100 | 28,340 |
10:04:43 | 250 | 28,400 |
08:00:17 | 1 | 29,020 |
08:00:07 | 36 | 28,820 |
07:30:09 | 104 | 28,940 |
26.08.25 21:39:07 | 90 | 28,780 |
26.08.25 21:26:25 | 90 | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 21:26:02 | 100 | 28,540 |
26.08.25 20:50:16 | 50 | 28,540 |
26.08.25 20:25:36 | 30 | 28,480 |
26.08.25 18:57:48 | 5 | 28,460 |
26.08.25 16:05:49 | 140 | 28,580 |
26.08.25 16:01:50 | 150 | 28,600 |
26.08.25 16:01:42 | 350 | 28,600 |
26.08.25 14:59:18 | 300 | 28,600 |
26.08.25 13:41:56 | 60 | 28,580 |
26.08.25 13:32:37 | 1 | 28,560 |
26.08.25 13:26:07 | 2 | 28,600 |
26.08.25 13:02:32 | 10 | 28,600 |
26.08.25 12:35:38 | 10 | 28,600 |
26.08.25 12:15:30 | 150 | 28,640 |
26.08.25 12:10:38 | 150 | 28,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login