SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:58 | 250 | 27,480 |
10:55:05 | 64 | 27,420 |
10:37:58 | 25 | 27,480 |
09:53:03 | 30 | 27,600 |
09:39:03 | 2 | 27,600 |
08:39:10 | 2 | 27,880 |
08:01:25 | 1 | 27,960 |
08:00:47 | 9 | 27,780 |
07:30:30 | 3 | 27,760 |
01.08.25 20:33:15 | 30 | 27,800 |
01.08.25 17:52:10 | 49 | 27,600 |
01.08.25 17:49:44 | 100 | 27,640 |
01.08.25 17:41:41 | 3 | 27,660 |
01.08.25 16:50:30 | 1 | 27,400 |
01.08.25 16:06:59 | 1 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 16:06:23 | 9 | 27,340 |
01.08.25 14:54:50 | 250 | 27,880 |
01.08.25 14:54:38 | 300 | 27,880 |
01.08.25 14:16:07 | 4 | 28,000 |
01.08.25 13:33:20 | 90 | 27,960 |
01.08.25 12:49:00 | 100 | 27,940 |
01.08.25 12:31:23 | 100 | 27,980 |
01.08.25 12:07:36 | 17 | 27,960 |
01.08.25 11:39:53 | 40 | 27,900 |
01.08.25 11:33:17 | 40 | 27,840 |
01.08.25 09:31:10 | 4 | 27,260 |
01.08.25 09:01:40 | 85 | 27,400 |
01.08.25 08:44:56 | 115 | 27,420 |
01.08.25 08:00:41 | 2 | 27,500 |
01.08.25 07:30:15 | 1 | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 16:54:50 | 15 | 27,520 |
31.07.25 16:54:26 | 12 | 27,520 |
31.07.25 16:47:31 | 6 | 27,580 |
31.07.25 16:46:18 | 3 | 27,580 |
31.07.25 16:41:09 | 3 | 27,540 |
31.07.25 16:40:58 | 20 | 27,600 |
31.07.25 16:09:42 | 160 | 27,540 |
31.07.25 15:54:59 | 110 | 27,520 |
31.07.25 15:43:10 | 3 | 27,580 |
31.07.25 15:23:14 | 30 | 27,460 |
31.07.25 15:23:14 | 58 | 27,500 |
31.07.25 14:21:13 | 1 | 27,680 |
31.07.25 11:51:44 | 2 | 27,620 |
31.07.25 11:51:33 | 1 | 27,620 |
31.07.25 11:38:03 | 200 | 27,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login