Solvay SA
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:10 | 200 | 37,510 |
04.10.24 17:35:10 | 55 | 37,510 |
04.10.24 17:35:10 | 246 | 37,510 |
04.10.24 17:35:10 | 182 | 37,510 |
04.10.24 17:35:10 | 53 | 37,510 |
04.10.24 17:35:10 | 50 | 37,510 |
04.10.24 17:35:10 | 53 | 37,510 |
04.10.24 17:35:10 | 103 | 37,510 |
04.10.24 17:35:10 | 144 | 37,510 |
04.10.24 17:35:10 | 2 | 37,510 |
04.10.24 17:35:10 | 98 | 37,510 |
04.10.24 17:35:10 | 102 | 37,510 |
04.10.24 17:35:10 | 19 | 37,510 |
04.10.24 17:35:10 | 216 | 37,510 |
04.10.24 17:35:10 | 429 | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:10 | 561 | 37,510 |
04.10.24 17:35:10 | 295 | 37,510 |
04.10.24 17:35:10 | 2 | 37,510 |
04.10.24 17:35:10 | 136 | 37,510 |
04.10.24 17:35:10 | 138 | 37,510 |
04.10.24 17:35:10 | 35 | 37,510 |
04.10.24 17:35:10 | 198 | 37,510 |
04.10.24 17:35:10 | 558 | 37,510 |
04.10.24 17:35:10 | 1,19 Tsd. | 37,510 |
04.10.24 17:35:10 | 2,93 Tsd. | 37,510 |
04.10.24 17:35:10 | 874 | 37,510 |
04.10.24 17:35:10 | 1,82 Tsd. | 37,510 |
04.10.24 17:35:10 | 65 | 37,510 |
04.10.24 17:35:10 | 122 | 37,510 |
04.10.24 17:35:10 | 331 | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:10 | 500 | 37,510 |
04.10.24 17:35:10 | 198 | 37,510 |
04.10.24 17:35:10 | 375 | 37,510 |
04.10.24 17:35:10 | 198 | 37,510 |
04.10.24 17:35:10 | 198 | 37,510 |
04.10.24 17:35:10 | 356 | 37,510 |
04.10.24 17:35:10 | 198 | 37,510 |
04.10.24 17:35:10 | 2,88 Tsd. | 37,510 |
04.10.24 17:35:10 | 1,30 Tsd. | 37,510 |
04.10.24 17:35:10 | 405 | 37,510 |
04.10.24 17:35:10 | 428 | 37,510 |
04.10.24 17:35:10 | 62 | 37,510 |
04.10.24 17:35:10 | 590 | 37,510 |
04.10.24 17:35:10 | 11,18 Tsd. | 37,510 |
04.10.24 17:35:10 | 77 | 37,510 |