SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:43 | 0 | 30,480 |
20.12.24 16:34:09 | 0 | 30,490 |
20.12.24 15:34:11 | 0 | 30,370 |
20.12.24 09:43:01 | 0 | 30,370 |
20.12.24 08:06:35 | 0 | 30,470 |
19.12.24 21:57:21 | 0 | 30,690 |
19.12.24 17:59:44 | 0 | 30,740 |
19.12.24 16:50:14 | 0 | 30,730 |
19.12.24 08:04:34 | 0 | 30,550 |
18.12.24 08:11:55 | 0 | 31,110 |
17.12.24 13:26:12 | 0 | 31,320 |
17.12.24 12:26:16 | 0 | 31,320 |
17.12.24 11:26:20 | 0 | 31,510 |
17.12.24 10:26:32 | 0 | 31,340 |
17.12.24 09:34:34 | 0 | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:06:36 | 0 | 31,410 |
16.12.24 08:05:05 | 0 | 31,220 |
13.12.24 15:45:13 | 0 | 31,590 |
13.12.24 15:19:36 | 0 | 31,660 |
13.12.24 14:37:59 | 0 | 31,640 |
13.12.24 14:28:01 | 0 | 31,640 |
13.12.24 13:10:17 | 0 | 31,520 |
13.12.24 11:27:07 | 0 | 31,700 |
13.12.24 10:50:51 | 0 | 31,750 |
13.12.24 09:31:57 | 0 | 31,760 |
13.12.24 09:05:13 | 0 | 31,730 |
13.12.24 08:11:48 | 0 | 31,820 |
12.12.24 17:16:14 | 0 | 31,960 |
12.12.24 16:16:18 | 0 | 32,070 |
12.12.24 15:16:14 | 0 | 31,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:27:27 | 0 | 32,380 |
12.12.24 09:25:54 | 0 | 31,950 |
12.12.24 08:05:12 | 0 | 32,140 |
11.12.24 15:41:25 | 0 | 32,120 |
11.12.24 14:41:14 | 0 | 32,050 |
11.12.24 14:25:18 | 30 | 32,280 |
11.12.24 12:37:15 | 0 | 31,650 |
11.12.24 11:34:45 | 0 | 31,670 |
11.12.24 10:31:18 | 0 | 31,700 |
11.12.24 08:04:29 | 0 | 31,840 |
10.12.24 10:38:26 | 75 | 32,200 |
10.12.24 08:02:56 | 0 | 32,320 |
09.12.24 08:04:38 | 0 | 31,610 |
06.12.24 13:58:21 | 0 | 31,250 |
06.12.24 12:58:17 | 0 | 31,330 |