SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:53 | 0 | 26,100 |
| 13:17:49 | 0 | 26,120 |
| 13:03:33 | 0 | 26,080 |
| 12:46:40 | 0 | 26,120 |
| 12:31:55 | 0 | 26,120 |
| 12:18:01 | 0 | 26,140 |
| 12:17:30 | 0 | 26,140 |
| 12:03:48 | 0 | 26,200 |
| 11:33:23 | 0 | 26,240 |
| 11:18:24 | 0 | 26,260 |
| 11:03:59 | 0 | 26,340 |
| 10:50:28 | 0 | 26,380 |
| 10:31:15 | 0 | 26,280 |
| 10:16:12 | 0 | 26,420 |
| 10:01:18 | 0 | 26,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:25 | 0 | 26,400 |
| 09:14:17 | 0 | 26,540 |
| 09:05:18 | 0 | 26,520 |
| 08:50:48 | 0 | 26,320 |
| 08:31:22 | 0 | 26,280 |
| 08:16:26 | 0 | 26,280 |
| 08:03:23 | 0 | 26,280 |
| 07:53:12 | 0 | 26,240 |
| 07:37:12 | 0 | 26,240 |
| 07:32:11 | 0 | 26,220 |
| 03.06.26 21:56:44 | 0 | 26,320 |
| 03.06.26 21:46:41 | 0 | 26,340 |
| 03.06.26 21:32:40 | 0 | 26,320 |
| 03.06.26 21:17:23 | 0 | 26,340 |
| 03.06.26 21:02:53 | 0 | 26,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 20:32:02 | 0 | 26,340 |
| 03.06.26 20:18:01 | 0 | 26,340 |
| 03.06.26 20:02:35 | 0 | 26,340 |
| 03.06.26 19:33:55 | 0 | 26,340 |
| 03.06.26 19:18:18 | 0 | 26,320 |
| 03.06.26 19:03:49 | 0 | 26,340 |
| 03.06.26 18:48:56 | 0 | 26,320 |
| 03.06.26 18:31:12 | 0 | 26,340 |
| 03.06.26 18:16:10 | 0 | 26,340 |
| 03.06.26 18:01:09 | 0 | 26,340 |
| 03.06.26 17:16:57 | 0 | 26,400 |
| 03.06.26 17:02:12 | 0 | 26,380 |
| 03.06.26 16:32:25 | 0 | 26,340 |
| 03.06.26 16:17:13 | 0 | 26,340 |
| 03.06.26 16:09:33 | 228 | 26,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login