SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:40 | 0 | 26,740 |
| 18:01:47 | 0 | 26,780 |
| 17:47:02 | 0 | 26,740 |
| 17:31:24 | 0 | 26,900 |
| 17:16:39 | 0 | 26,860 |
| 17:01:50 | 0 | 26,800 |
| 16:46:33 | 0 | 26,900 |
| 16:31:39 | 0 | 26,860 |
| 16:16:40 | 0 | 26,820 |
| 15:46:56 | 0 | 26,860 |
| 15:31:36 | 0 | 26,860 |
| 15:16:45 | 0 | 26,880 |
| 15:01:52 | 0 | 26,920 |
| 14:46:44 | 0 | 26,940 |
| 14:31:37 | 0 | 26,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:52 | 0 | 26,900 |
| 14:02:03 | 0 | 26,980 |
| 13:46:39 | 0 | 26,900 |
| 13:31:24 | 0 | 26,900 |
| 13:16:43 | 0 | 26,820 |
| 13:01:52 | 0 | 26,760 |
| 12:46:22 | 0 | 26,720 |
| 12:31:26 | 0 | 26,760 |
| 12:16:44 | 0 | 26,680 |
| 12:01:51 | 0 | 26,680 |
| 11:46:39 | 0 | 26,760 |
| 11:31:43 | 0 | 26,720 |
| 11:16:45 | 0 | 26,800 |
| 11:01:50 | 0 | 26,820 |
| 10:46:29 | 0 | 26,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:43 | 0 | 26,760 |
| 10:16:33 | 0 | 26,700 |
| 10:01:53 | 0 | 26,700 |
| 09:46:20 | 0 | 26,660 |
| 09:31:42 | 0 | 26,580 |
| 09:14:39 | 0 | 26,700 |
| 09:05:39 | 0 | 26,940 |
| 08:55:21 | 0 | 27,120 |
| 08:46:29 | 0 | 27,100 |
| 08:31:23 | 0 | 27,120 |
| 08:16:23 | 0 | 27,000 |
| 08:03:21 | 0 | 26,920 |
| 07:53:16 | 0 | 26,920 |
| 07:45:19 | 0 | 26,920 |
| 07:37:14 | 0 | 26,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login