SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:34 | 0 | 27,240 |
10:05:58 | 0 | 27,320 |
09:14:57 | 0 | 27,480 |
07:49:51 | 0 | 27,660 |
01.08.25 10:22:45 | 0 | 27,440 |
01.08.25 07:41:47 | 0 | 27,240 |
31.07.25 09:23:36 | 0 | 27,720 |
31.07.25 07:37:19 | 0 | 27,820 |
30.07.25 20:53:19 | 50 | 27,780 |
30.07.25 15:17:24 | 200 | 27,900 |
30.07.25 09:26:37 | 0 | 28,680 |
30.07.25 07:43:18 | 0 | 28,640 |
30.07.25 07:37:57 | 0 | 28,640 |
29.07.25 15:39:19 | 0 | 28,860 |
29.07.25 09:05:41 | 0 | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 07:31:31 | 0 | 28,780 |
28.07.25 12:12:29 | 0 | 29,180 |
28.07.25 09:46:09 | 0 | 29,760 |
28.07.25 08:04:47 | 0 | 30,160 |
28.07.25 07:40:55 | 0 | 30,140 |
25.07.25 21:32:46 | 0 | 29,280 |
25.07.25 16:28:07 | 0 | 29,360 |
25.07.25 14:41:06 | 0 | 29,320 |
25.07.25 14:16:08 | 0 | 29,340 |
25.07.25 09:20:40 | 0 | 29,340 |
25.07.25 09:09:23 | 0 | 29,380 |
25.07.25 07:35:09 | 0 | 29,640 |
24.07.25 15:40:41 | 0 | 29,880 |
24.07.25 15:07:42 | 0 | 29,900 |
24.07.25 12:47:46 | 0 | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 11:59:44 | 10 | 30,420 |
24.07.25 09:06:19 | 0 | 30,200 |
24.07.25 07:35:01 | 0 | 30,320 |
23.07.25 21:32:19 | 0 | 29,840 |
23.07.25 16:52:49 | 0 | 29,980 |
23.07.25 15:33:46 | 0 | 29,960 |
23.07.25 11:15:56 | 0 | 30,020 |
23.07.25 09:21:45 | 0 | 29,980 |
23.07.25 07:41:24 | 0 | 29,680 |
22.07.25 21:54:22 | 0 | 29,380 |
22.07.25 21:40:44 | 0 | 29,380 |
22.07.25 16:42:11 | 0 | 29,360 |
22.07.25 16:03:29 | 0 | 29,420 |
22.07.25 15:05:20 | 0 | 29,200 |
22.07.25 14:34:46 | 0 | 29,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login