SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:01 | - | 26,340 |
| 11:02:00 | - | 26,320 |
| 11:02:00 | - | 26,340 |
| 11:00:34 | - | 26,360 |
| 11:00:27 | - | 26,340 |
| 11:00:27 | - | 26,340 |
| 10:59:15 | - | 26,380 |
| 10:58:42 | - | 26,380 |
| 10:58:00 | - | 26,380 |
| 10:56:27 | - | 26,380 |
| 10:54:32 | - | 26,380 |
| 10:51:32 | - | 26,380 |
| 10:51:31 | - | 26,380 |
| 10:51:30 | - | 26,400 |
| 10:49:03 | - | 26,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:02 | - | 26,400 |
| 10:49:00 | - | 26,380 |
| 10:48:39 | - | 26,360 |
| 10:46:45 | - | 26,360 |
| 10:46:45 | - | 26,360 |
| 10:45:56 | - | 26,380 |
| 10:45:56 | - | 26,400 |
| 10:43:02 | - | 26,380 |
| 10:41:08 | - | 26,360 |
| 10:41:08 | - | 26,360 |
| 10:40:35 | - | 26,340 |
| 10:39:42 | - | 26,360 |
| 10:39:27 | - | 26,340 |
| 10:38:25 | - | 26,340 |
| 10:38:00 | - | 26,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:37:38 | - | 26,300 |
| 10:36:59 | - | 26,320 |
| 10:35:44 | - | 26,320 |
| 10:35:36 | - | 26,300 |
| 10:35:35 | - | 26,320 |
| 10:34:41 | - | 26,280 |
| 10:34:28 | - | 26,300 |
| 10:33:13 | - | 26,280 |
| 10:32:04 | - | 26,260 |
| 10:32:03 | - | 26,260 |
| 10:31:08 | - | 26,280 |
| 10:31:08 | - | 26,280 |
| 10:30:56 | - | 26,280 |
| 10:30:56 | - | 26,280 |
| 10:30:43 | - | 26,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login