SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:13 | - | 27,300 |
14:16:12 | - | 27,300 |
14:14:41 | - | 27,320 |
14:14:11 | - | 27,340 |
14:14:11 | - | 27,340 |
14:14:10 | - | 27,320 |
14:13:52 | - | 27,340 |
14:13:52 | - | 27,320 |
14:11:32 | - | 27,340 |
14:08:31 | - | 27,340 |
14:05:30 | - | 27,340 |
14:04:10 | - | 27,320 |
14:02:35 | - | 27,340 |
14:02:35 | - | 27,320 |
14:01:23 | - | 27,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:01 | - | 27,360 |
14:00:59 | - | 27,340 |
13:57:59 | - | 27,340 |
13:57:53 | - | 27,320 |
13:57:49 | - | 27,320 |
13:55:00 | - | 27,300 |
13:55:00 | - | 27,300 |
13:54:06 | - | 27,260 |
13:54:05 | - | 27,280 |
13:54:02 | - | 27,280 |
13:54:01 | - | 27,280 |
13:53:39 | - | 27,300 |
13:53:05 | - | 27,300 |
13:50:43 | - | 27,340 |
13:47:43 | - | 27,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:42 | - | 27,340 |
13:41:42 | - | 27,340 |
13:41:35 | - | 27,360 |
13:39:18 | - | 27,340 |
13:37:03 | - | 27,360 |
13:35:57 | - | 27,340 |
13:35:38 | - | 27,360 |
13:33:15 | - | 27,360 |
13:33:07 | - | 27,380 |
13:30:39 | - | 27,360 |
13:30:39 | - | 27,360 |
13:28:14 | - | 27,380 |
13:28:14 | - | 27,380 |
13:27:03 | - | 27,400 |
13:26:05 | - | 27,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login