SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:35:16 | - | 27,340 |
| 08:35:10 | - | 27,360 |
| 08:32:32 | - | 27,340 |
| 08:32:30 | - | 27,320 |
| 08:31:02 | - | 27,340 |
| 08:31:01 | - | 27,360 |
| 08:28:26 | - | 27,340 |
| 08:27:25 | - | 27,360 |
| 08:25:05 | - | 27,340 |
| 08:25:04 | - | 27,360 |
| 08:23:57 | - | 27,340 |
| 08:23:26 | - | 27,360 |
| 08:23:13 | - | 27,340 |
| 08:23:11 | - | 27,360 |
| 08:20:33 | - | 27,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:34 | - | 27,360 |
| 08:18:21 | - | 27,340 |
| 08:17:29 | - | 27,360 |
| 08:17:21 | - | 27,340 |
| 08:17:14 | - | 27,360 |
| 08:17:12 | - | 27,340 |
| 08:17:10 | - | 27,360 |
| 08:14:46 | - | 27,340 |
| 08:13:57 | - | 27,360 |
| 08:12:00 | - | 27,340 |
| 08:10:19 | - | 27,320 |
| 08:10:13 | - | 27,340 |
| 08:10:09 | - | 27,320 |
| 08:10:02 | - | 27,340 |
| 08:09:37 | - | 27,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:09:09 | - | 27,340 |
| 08:09:03 | - | 27,320 |
| 08:08:56 | - | 27,340 |
| 08:07:02 | - | 27,320 |
| 08:06:17 | - | 27,300 |
| 08:03:18 | - | 27,320 |
| 08:00:36 | - | 27,340 |
| 08:00:27 | - | 27,320 |
| 08:00:25 | - | 27,340 |
| 08:00:24 | - | 27,320 |
| 08:00:23 | - | 27,340 |
| 08:00:20 | - | 27,320 |
| 07:58:51 | - | 27,340 |
| 07:58:49 | - | 27,320 |
| 07:58:48 | - | 27,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login