SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:58 | - | 35,520 |
15:12:40 | - | 35,500 |
15:12:16 | - | 35,500 |
15:12:15 | - | 35,480 |
15:12:10 | - | 35,510 |
15:12:10 | - | 35,500 |
15:12:10 | - | 35,510 |
15:12:09 | - | 35,510 |
15:12:09 | - | 35,510 |
15:12:07 | - | 35,500 |
15:12:00 | - | 35,480 |
15:12:00 | - | 35,490 |
15:11:55 | - | 35,480 |
15:11:51 | - | 35,470 |
15:11:25 | - | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:11 | - | 35,450 |
15:11:03 | - | 35,450 |
15:11:03 | - | 35,440 |
15:11:01 | - | 35,430 |
15:10:58 | - | 35,440 |
15:10:55 | - | 35,430 |
15:10:52 | - | 35,440 |
15:10:50 | - | 35,430 |
15:10:45 | - | 35,430 |
15:10:45 | - | 35,440 |
15:10:37 | - | 35,420 |
15:10:35 | - | 35,400 |
15:10:32 | - | 35,410 |
15:10:26 | - | 35,400 |
15:10:17 | - | 35,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:15 | - | 35,410 |
15:10:13 | - | 35,440 |
15:10:11 | - | 35,500 |
15:10:10 | - | 35,500 |
15:10:09 | - | 35,500 |
15:09:51 | - | 35,500 |
15:09:41 | - | 35,500 |
15:09:36 | - | 35,500 |
15:09:36 | - | 35,500 |
15:09:36 | - | 35,500 |
15:09:35 | - | 35,510 |
15:09:34 | - | 35,510 |
15:09:33 | - | 35,510 |
15:09:30 | - | 35,510 |
15:09:28 | - | 35,510 |