SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:00:24 | - | 27,200 |
| 24.06.26 22:59:27 | - | 27,340 |
| 24.06.26 22:59:27 | - | 27,340 |
| 24.06.26 22:59:27 | - | 27,340 |
| 24.06.26 22:59:27 | - | 27,340 |
| 24.06.26 22:59:27 | - | 27,340 |
| 24.06.26 22:59:27 | - | 27,340 |
| 24.06.26 22:59:27 | - | 27,340 |
| 24.06.26 22:59:27 | - | 27,340 |
| 24.06.26 22:59:27 | - | 27,340 |
| 24.06.26 22:59:27 | - | 27,340 |
| 24.06.26 22:59:27 | - | 27,340 |
| 24.06.26 22:56:27 | - | 27,340 |
| 24.06.26 22:53:26 | - | 27,340 |
| 24.06.26 22:50:25 | - | 27,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 22:47:25 | - | 27,340 |
| 24.06.26 22:44:24 | - | 27,340 |
| 24.06.26 22:41:24 | - | 27,340 |
| 24.06.26 22:38:23 | - | 27,340 |
| 24.06.26 22:35:22 | - | 27,340 |
| 24.06.26 22:32:21 | - | 27,340 |
| 24.06.26 22:30:42 | - | 27,280 |
| 24.06.26 22:27:42 | - | 27,280 |
| 24.06.26 22:24:41 | - | 27,280 |
| 24.06.26 22:21:40 | - | 27,280 |
| 24.06.26 22:18:40 | - | 27,280 |
| 24.06.26 22:15:39 | - | 27,280 |
| 24.06.26 22:12:38 | - | 27,280 |
| 24.06.26 22:09:38 | - | 27,280 |
| 24.06.26 22:06:37 | - | 27,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 22:04:43 | - | 27,240 |
| 24.06.26 22:01:42 | - | 27,240 |
| 24.06.26 22:00:03 | - | 27,200 |
| 24.06.26 22:00:01 | - | 27,160 |
| 24.06.26 21:59:51 | - | 27,200 |
| 24.06.26 21:59:48 | - | 27,160 |
| 24.06.26 21:59:07 | - | 27,200 |
| 24.06.26 21:59:06 | - | 27,180 |
| 24.06.26 21:59:04 | - | 27,200 |
| 24.06.26 21:59:02 | - | 27,180 |
| 24.06.26 21:58:54 | - | 27,200 |
| 24.06.26 21:58:53 | - | 27,200 |
| 24.06.26 21:58:50 | - | 27,200 |
| 24.06.26 21:58:49 | - | 27,220 |
| 24.06.26 21:58:40 | - | 27,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login