SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:07 | 30 | 27,5000 |
09:15:16 | 0 | 27,3600 |
08:13:58 | 0 | 27,5600 |
01.08.25 08:05:34 | 0 | 27,1200 |
31.07.25 18:05:22 | 95 | 27,3200 |
31.07.25 16:25:27 | 100 | 27,8200 |
31.07.25 13:23:56 | 20 | 27,3400 |
31.07.25 08:12:59 | 0 | 27,7200 |
30.07.25 15:16:47 | 60 | 28,2800 |
30.07.25 09:02:15 | 60 | 28,5000 |
30.07.25 09:00:41 | 20 | 28,8600 |
30.07.25 08:07:21 | 0 | 28,5400 |
29.07.25 15:54:13 | 161 | 29,0000 |
29.07.25 15:54:07 | 139 | 29,0000 |
29.07.25 08:39:30 | 200 | 29,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 08:11:08 | 0 | 28,7600 |
28.07.25 17:05:21 | 100 | 29,1000 |
25.07.25 08:21:31 | 0 | 29,5000 |
24.07.25 09:21:39 | 0 | 30,2400 |
23.07.25 08:09:09 | 0 | 29,5800 |
22.07.25 11:25:48 | 2,62 Tsd. | 29,6000 |
22.07.25 09:12:14 | 48 | 29,0200 |
22.07.25 08:06:38 | 0 | 29,1000 |
21.07.25 08:18:35 | 0 | 28,6400 |
18.07.25 09:02:34 | 95 | 28,4800 |
18.07.25 08:24:14 | 0 | 28,4800 |
17.07.25 18:57:15 | 100 | 28,8400 |
17.07.25 08:08:22 | 0 | 28,4400 |
16.07.25 13:33:43 | 200 | 28,9000 |
16.07.25 08:04:49 | 0 | 28,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 08:06:19 | 0 | 28,3000 |
14.07.25 19:45:02 | 200 | 28,7000 |
14.07.25 19:44:18 | 100 | 28,7000 |
14.07.25 19:44:00 | 100 | 28,6800 |
14.07.25 19:37:11 | 100 | 28,2000 |
14.07.25 19:30:57 | 400 | 28,7000 |
14.07.25 19:30:01 | 100 | 28,7000 |
14.07.25 08:17:47 | 0 | 29,4000 |
11.07.25 09:01:46 | 100 | 29,6000 |
11.07.25 08:00:34 | 105 | 29,6000 |
11.07.25 08:00:28 | 285 | 29,2000 |
10.07.25 17:50:23 | 12 | 29,8200 |
10.07.25 08:17:19 | 0 | 29,3200 |
09.07.25 09:28:45 | 0 | 29,2400 |
08.07.25 09:04:56 | 0 | 28,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login