SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:18:36 | 8 | 34,070 |
18.09.24 18:17:16 | 92 | 33,850 |
18.09.24 17:26:58 | 15 | 33,700 |
18.09.24 17:13:51 | 20 | 33,500 |
18.09.24 16:42:17 | 100 | 33,230 |
18.09.24 16:37:58 | 3 | 33,220 |
18.09.24 11:52:49 | 160 | 32,550 |
18.09.24 11:03:23 | 86 | 32,670 |
18.09.24 10:50:10 | 8 | 32,630 |
18.09.24 10:26:08 | 76 | 32,550 |
18.09.24 08:01:23 | 307 | 32,990 |
17.09.24 19:08:35 | 96 | 32,480 |
17.09.24 18:05:09 | 20 | 32,880 |
17.09.24 17:24:14 | 45 | 32,540 |
17.09.24 16:45:41 | 20 | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:24 | 191 | 32,540 |
17.09.24 15:56:39 | 1 | 32,540 |
17.09.24 15:56:33 | 10 | 32,400 |
17.09.24 14:02:23 | 1 | 32,240 |
17.09.24 13:46:58 | 4 | 32,200 |
17.09.24 13:18:22 | 25 | 32,420 |
17.09.24 12:22:49 | 100 | 32,260 |
17.09.24 10:53:23 | 5 | 32,070 |
17.09.24 10:33:35 | 30 | 32,140 |
17.09.24 09:52:03 | 252 | 31,910 |
17.09.24 09:51:27 | 148 | 31,840 |
17.09.24 09:01:30 | 1 | 31,670 |
17.09.24 08:07:04 | 100 | 31,500 |
16.09.24 20:37:59 | 99 | 31,420 |
16.09.24 20:19:37 | 50 | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:07 | 97 | 31,270 |
16.09.24 14:32:46 | 94 | 31,150 |
16.09.24 12:49:17 | 1 | 31,380 |
16.09.24 11:32:13 | 225 | 31,260 |
16.09.24 10:39:05 | 100 | 31,210 |
16.09.24 10:33:46 | 159 | 31,250 |
16.09.24 09:57:26 | 54 | 31,290 |
16.09.24 09:30:15 | 2 | 31,240 |
16.09.24 09:14:28 | 45 | 31,190 |
16.09.24 09:05:28 | 130 | 31,320 |
16.09.24 08:41:35 | 10 | 31,370 |
16.09.24 08:00:43 | 2 | 31,330 |
16.09.24 08:00:23 | 2 | 31,470 |
16.09.24 08:00:11 | 50 | 31,490 |
16.09.24 08:00:11 | 10 | 31,330 |