SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:55 | 88 | 33,970 |
26.09.24 14:46:38 | 20 | 33,710 |
26.09.24 13:42:39 | 40 | 33,760 |
26.09.24 12:20:05 | 2 | 33,820 |
26.09.24 12:14:03 | 115 | 33,820 |
26.09.24 12:06:39 | 200 | 33,870 |
26.09.24 11:18:53 | 535 | 33,790 |
26.09.24 11:18:40 | 300 | 33,780 |
26.09.24 11:03:10 | 3 | 33,730 |
26.09.24 11:02:54 | 1 | 33,830 |
26.09.24 11:01:15 | 75 | 33,850 |
26.09.24 10:52:03 | 50 | 33,730 |
26.09.24 08:00:15 | 3 | 34,040 |
25.09.24 20:36:04 | 20 | 33,710 |
25.09.24 19:09:26 | 60 | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:42:04 | 30 | 33,500 |
25.09.24 16:01:39 | 100 | 33,720 |
25.09.24 12:52:20 | 150 | 34,370 |
25.09.24 11:21:36 | 170 | 34,110 |
25.09.24 10:55:47 | 1 | 34,270 |
25.09.24 10:30:40 | 100 | 33,850 |
25.09.24 10:30:40 | 10 | 34,000 |
25.09.24 10:25:22 | 20 | 34,060 |
25.09.24 10:10:44 | 112 | 34,330 |
24.09.24 21:35:44 | 50 | 34,160 |
24.09.24 20:58:17 | 30 | 34,550 |
24.09.24 20:41:33 | 91 | 34,360 |
24.09.24 19:04:54 | 91 | 34,580 |
24.09.24 19:04:38 | 30 | 34,770 |
24.09.24 18:05:50 | 91 | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:41 | 91 | 34,320 |
24.09.24 17:49:54 | 65 | 34,410 |
24.09.24 17:02:18 | 25 | 34,460 |
24.09.24 16:25:57 | 57 | 34,640 |
24.09.24 16:11:32 | 40 | 34,810 |
24.09.24 15:18:25 | 50 | 34,750 |
24.09.24 15:08:42 | 50 | 34,560 |
24.09.24 15:08:15 | 2 | 34,530 |
24.09.24 14:23:44 | 100 | 34,500 |
24.09.24 14:17:24 | 100 | 34,570 |
24.09.24 11:54:08 | 50 | 35,040 |
24.09.24 11:54:03 | 290 | 35,040 |
24.09.24 11:18:26 | 8 | 35,120 |
24.09.24 10:50:59 | 30 | 35,060 |
24.09.24 10:36:37 | 2 | 35,020 |