SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:58 | 20 | 36,650 |
02.10.24 21:55:08 | 88 | 36,540 |
02.10.24 21:54:35 | 86 | 36,420 |
02.10.24 19:32:10 | 10 | 36,130 |
02.10.24 17:15:01 | 107 | 36,490 |
02.10.24 17:02:16 | 135 | 36,540 |
02.10.24 16:48:45 | 3 | 36,260 |
02.10.24 13:45:19 | 80 | 36,560 |
02.10.24 13:45:18 | 280 | 36,560 |
02.10.24 13:41:32 | 280 | 36,600 |
02.10.24 13:36:40 | 75 | 36,470 |
02.10.24 12:05:52 | 138 | 36,360 |
02.10.24 11:13:34 | 28 | 36,350 |
02.10.24 10:21:52 | 25 | 36,370 |
02.10.24 09:57:24 | 90 | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:16 | 200 | 36,430 |
02.10.24 09:53:56 | 220 | 36,370 |
02.10.24 09:53:44 | 280 | 36,370 |
02.10.24 09:53:25 | 90 | 36,240 |
02.10.24 09:30:25 | 1 | 35,970 |
02.10.24 08:00:16 | 1 | 36,030 |
01.10.24 20:40:28 | 88 | 35,940 |
01.10.24 20:37:55 | 87 | 36,040 |
01.10.24 19:50:12 | 1 | 35,810 |
01.10.24 19:48:01 | 88 | 36,310 |
01.10.24 19:47:47 | 1 | 36,420 |
01.10.24 19:15:59 | 88 | 36,050 |
01.10.24 18:55:47 | 6 | 36,660 |
01.10.24 18:31:50 | 128 | 36,130 |
01.10.24 18:31:40 | 88 | 36,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:34 | 53 | 36,920 |
01.10.24 18:31:20 | 87 | 36,260 |
01.10.24 18:01:48 | 13 | 36,230 |
01.10.24 18:01:41 | 87 | 35,930 |
01.10.24 17:58:26 | 85 | 35,760 |
01.10.24 16:43:36 | 36 | 35,800 |
01.10.24 16:39:46 | 2 | 35,820 |
01.10.24 15:54:03 | 286 | 35,470 |
01.10.24 14:29:05 | 100 | 35,800 |
01.10.24 14:04:39 | 250 | 35,690 |
01.10.24 13:59:11 | 42 | 35,720 |
01.10.24 13:50:11 | 710 | 35,560 |
01.10.24 13:49:35 | 290 | 35,540 |
01.10.24 13:43:56 | 1,72 Tsd. | 35,720 |
01.10.24 13:42:49 | 280 | 35,710 |