SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:21 | 45 | 37,290 |
04.10.24 20:59:36 | 83 | 37,500 |
04.10.24 19:23:48 | 30 | 37,610 |
04.10.24 19:23:45 | 14 | 37,600 |
04.10.24 18:54:33 | 3 | 37,600 |
04.10.24 18:35:26 | 83 | 37,600 |
04.10.24 18:29:14 | 54 | 37,590 |
04.10.24 17:50:05 | 1 | 37,590 |
04.10.24 17:06:30 | 60 | 37,550 |
04.10.24 16:04:06 | 25 | 37,430 |
04.10.24 16:01:17 | 60 | 37,440 |
04.10.24 15:28:37 | 130 | 37,240 |
04.10.24 15:28:33 | 270 | 37,240 |
04.10.24 15:28:00 | 66 | 37,100 |
04.10.24 15:10:50 | 10 | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:15 | 30 | 37,210 |
04.10.24 13:13:45 | 4 | 36,750 |
04.10.24 10:44:26 | 123 | 36,850 |
04.10.24 10:32:53 | 1 | 36,840 |
04.10.24 10:30:54 | 720 | 36,810 |
04.10.24 10:30:22 | 280 | 36,800 |
04.10.24 10:20:01 | 27 | 36,840 |
04.10.24 10:19:05 | 123 | 36,840 |
04.10.24 09:12:14 | 86 | 36,460 |
04.10.24 08:00:42 | 10 | 36,480 |
04.10.24 08:00:24 | 1 | 36,190 |
03.10.24 18:51:40 | 5 | 36,130 |
03.10.24 18:51:05 | 5 | 36,120 |
03.10.24 18:24:59 | 50 | 36,210 |
03.10.24 17:06:16 | 246 | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:15 | 30 | 36,490 |
03.10.24 16:40:19 | 28 | 36,540 |
03.10.24 16:20:41 | 20 | 36,430 |
03.10.24 16:06:11 | 15 | 36,250 |
03.10.24 15:08:58 | 28 | 36,580 |
03.10.24 14:21:40 | 1 | 36,520 |
03.10.24 14:21:09 | 20 | 36,370 |
03.10.24 14:12:20 | 30 | 36,550 |
03.10.24 13:02:39 | 16 | 36,240 |
03.10.24 11:59:50 | 75 | 36,370 |
03.10.24 11:41:59 | 1 | 36,250 |
03.10.24 10:52:07 | 28 | 36,360 |
03.10.24 10:07:15 | 25 | 36,350 |
03.10.24 09:56:32 | 100 | 36,370 |
03.10.24 09:55:43 | 95 | 36,370 |