SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:38:55 | 2 | 31,470 |
13.09.24 16:47:06 | 3 | 31,630 |
13.09.24 11:22:05 | 3 | 31,230 |
13.09.24 10:33:26 | 250 | 31,270 |
13.09.24 10:30:05 | 255 | 31,150 |
13.09.24 09:25:16 | 200 | 31,000 |
12.09.24 21:46:19 | 40 | 30,850 |
12.09.24 20:25:15 | 100 | 30,760 |
12.09.24 20:06:43 | 70 | 30,620 |
12.09.24 19:38:02 | 100 | 30,810 |
12.09.24 17:49:22 | 20 | 30,900 |
12.09.24 17:43:10 | 6 | 30,910 |
12.09.24 17:05:26 | 33 | 31,000 |
12.09.24 17:00:09 | 135 | 30,970 |
12.09.24 16:19:55 | 5 | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:07:50 | 44 | 30,980 |
12.09.24 16:07:43 | 1 | 30,980 |
12.09.24 16:07:41 | 20 | 30,980 |
12.09.24 14:48:35 | 100 | 31,160 |
12.09.24 14:47:45 | 100 | 31,150 |
12.09.24 13:01:50 | 5 | 30,970 |
12.09.24 12:30:31 | 6 | 31,230 |
12.09.24 10:47:38 | 7 | 31,000 |
12.09.24 09:57:14 | 1 | 30,970 |
12.09.24 09:45:31 | 100 | 31,200 |
12.09.24 09:39:56 | 115 | 31,280 |
12.09.24 09:10:33 | 194 | 31,280 |
12.09.24 09:10:33 | 320 | 31,280 |
12.09.24 09:10:02 | 200 | 31,270 |
12.09.24 09:01:28 | 65 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:11:10 | 99 | 31,520 |
12.09.24 08:00:21 | 4 | 31,500 |
11.09.24 21:41:16 | 60 | 31,370 |
11.09.24 21:27:22 | 99 | 31,380 |
11.09.24 20:45:25 | 99 | 31,300 |
11.09.24 20:08:03 | 3 | 30,980 |
11.09.24 20:04:39 | 70 | 31,070 |
11.09.24 19:52:30 | 100 | 31,170 |
11.09.24 18:32:12 | 12 | 31,310 |
11.09.24 18:21:11 | 5 | 31,310 |
11.09.24 16:21:19 | 150 | 31,520 |
11.09.24 15:30:18 | 100 | 31,520 |
11.09.24 15:17:56 | 157 | 31,630 |
11.09.24 15:10:40 | 100 | 31,600 |
11.09.24 12:47:10 | 160 | 31,840 |