SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:09:40 | 3 | 31,410 |
09.09.24 13:09:14 | 3 | 31,530 |
09.09.24 11:39:02 | 50 | 31,640 |
09.09.24 11:29:35 | 150 | 31,530 |
09.09.24 10:42:52 | 50 | 31,380 |
09.09.24 10:39:04 | 150 | 31,440 |
09.09.24 10:07:53 | 64 | 31,550 |
09.09.24 09:59:10 | 63 | 31,550 |
09.09.24 09:30:12 | 8 | 31,580 |
09.09.24 09:10:28 | 280 | 31,640 |
09.09.24 09:09:41 | 320 | 31,640 |
09.09.24 09:08:56 | 320 | 31,640 |
09.09.24 09:03:24 | 125 | 31,640 |
09.09.24 08:11:20 | 100 | 31,490 |
09.09.24 08:02:31 | 1 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:00 | 150 | 31,480 |
06.09.24 21:11:42 | 100 | 31,160 |
06.09.24 19:25:12 | 100 | 31,130 |
06.09.24 19:06:21 | 1 | 31,240 |
06.09.24 17:42:44 | 100 | 31,100 |
06.09.24 17:42:27 | 100 | 31,110 |
06.09.24 16:28:58 | 1 | 31,580 |
06.09.24 15:01:48 | 32 | 31,600 |
06.09.24 14:53:17 | 8 | 31,740 |
06.09.24 14:47:05 | 20 | 31,700 |
06.09.24 13:57:04 | 160 | 31,750 |
06.09.24 13:44:02 | 300 | 31,640 |
06.09.24 12:34:09 | 60 | 31,530 |
06.09.24 12:23:38 | 11 | 31,710 |
06.09.24 11:57:46 | 120 | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:37:41 | 130 | 31,710 |
06.09.24 11:26:20 | 50 | 31,640 |
06.09.24 10:07:17 | 6 | 31,600 |
06.09.24 09:20:29 | 30 | 31,300 |
06.09.24 09:20:12 | 123 | 31,320 |
06.09.24 09:20:00 | 155 | 31,360 |
05.09.24 20:14:05 | 99 | 31,630 |
05.09.24 18:52:44 | 45 | 31,790 |
05.09.24 18:41:27 | 10 | 31,790 |
05.09.24 16:45:04 | 100 | 31,730 |
05.09.24 16:40:44 | 100 | 31,730 |
05.09.24 14:44:20 | 100 | 32,110 |
05.09.24 12:07:48 | 8 | 31,990 |
05.09.24 11:56:57 | 40 | 31,760 |
05.09.24 11:14:26 | 5 | 31,870 |