PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:46:23 | 10 | 1.213,50 |
23.12.24 13:46:18 | 5 | 1.212,50 |
23.12.24 13:46:18 | 9 | 1.212,50 |
23.12.24 13:46:18 | 4 | 1.212,50 |
23.12.24 13:45:32 | 5 | 1.212,50 |
23.12.24 13:42:50 | 1 | 1.213,50 |
23.12.24 13:42:50 | 10 | 1.213,50 |
23.12.24 13:42:26 | 2 | 1.213,00 |
23.12.24 13:42:26 | 1 | 1.213,00 |
23.12.24 13:42:26 | 9 | 1.213,00 |
23.12.24 13:36:12 | 1 | 1.213,50 |
23.12.24 13:36:12 | 3 | 1.214,00 |
23.12.24 13:36:12 | 5 | 1.214,00 |
23.12.24 13:36:10 | 1 | 1.213,50 |
23.12.24 13:36:09 | 1 | 1.213,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:36:09 | 1 | 1.213,50 |
23.12.24 13:36:09 | 6 | 1.214,00 |
23.12.24 13:35:18 | 17 | 1.213,50 |
23.12.24 13:35:18 | 17 | 1.213,50 |
23.12.24 13:35:18 | 9 | 1.213,50 |
23.12.24 13:34:20 | 1 | 1.213,50 |
23.12.24 13:33:38 | 25 | 1.213,50 |
23.12.24 13:33:38 | 1 | 1.213,50 |
23.12.24 13:31:25 | 1 | 1.213,00 |
23.12.24 13:29:31 | 1 | 1.212,50 |
23.12.24 13:29:14 | 1 | 1.212,50 |
23.12.24 13:29:14 | 11 | 1.212,50 |
23.12.24 13:29:14 | 1 | 1.212,50 |
23.12.24 13:29:14 | 4 | 1.212,50 |
23.12.24 13:29:14 | 5 | 1.212,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:29:14 | 5 | 1.212,50 |
23.12.24 13:29:14 | 14 | 1.212,50 |
23.12.24 13:28:14 | 12 | 1.213,00 |
23.12.24 13:28:14 | 5 | 1.213,00 |
23.12.24 13:28:14 | 25 | 1.213,00 |
23.12.24 13:28:14 | 25 | 1.213,00 |
23.12.24 13:28:04 | 1 | 1.212,50 |
23.12.24 13:28:04 | 13 | 1.212,50 |
23.12.24 13:27:01 | 3 | 1.212,50 |
23.12.24 13:27:01 | 4 | 1.212,50 |
23.12.24 13:27:01 | 10 | 1.212,50 |
23.12.24 13:26:28 | 1 | 1.213,50 |
23.12.24 13:26:01 | 1 | 1.213,50 |
23.12.24 13:26:01 | 8 | 1.213,50 |
23.12.24 13:26:01 | 1 | 1.213,50 |