PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:14:17 | 10 | 1.214,00 |
23.12.24 13:14:17 | 9 | 1.214,00 |
23.12.24 13:14:17 | 5 | 1.214,00 |
23.12.24 13:12:43 | 13 | 1.213,50 |
23.12.24 13:12:36 | 1 | 1.213,00 |
23.12.24 13:12:04 | 3 | 1.213,00 |
23.12.24 13:11:51 | 1 | 1.213,00 |
23.12.24 13:11:46 | 20 | 1.213,00 |
23.12.24 13:11:46 | 12 | 1.213,00 |
23.12.24 13:11:46 | 22 | 1.213,00 |
23.12.24 13:11:46 | 5 | 1.213,00 |
23.12.24 13:11:46 | 1 | 1.213,00 |
23.12.24 13:09:56 | 9 | 1.213,00 |
23.12.24 13:09:56 | 34 | 1.213,00 |
23.12.24 13:04:16 | 12 | 1.211,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:04:16 | 1 | 1.211,50 |
23.12.24 13:02:30 | 1 | 1.211,50 |
23.12.24 13:02:30 | 5 | 1.211,50 |
23.12.24 13:00:00 | 1 | 1.211,00 |
23.12.24 12:59:58 | 2 | 1.211,00 |
23.12.24 12:59:58 | 1 | 1.211,00 |
23.12.24 12:59:58 | 12 | 1.211,00 |
23.12.24 12:59:58 | 8 | 1.211,00 |
23.12.24 12:55:36 | 7 | 1.211,00 |
23.12.24 12:55:36 | 1 | 1.211,00 |
23.12.24 12:54:28 | 21 | 1.210,50 |
23.12.24 12:54:28 | 10 | 1.210,50 |
23.12.24 12:54:28 | 1 | 1.210,50 |
23.12.24 12:54:28 | 7 | 1.210,50 |
23.12.24 12:54:28 | 1 | 1.210,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:54:20 | 8 | 1.210,50 |
23.12.24 12:54:20 | 9 | 1.210,50 |
23.12.24 12:54:20 | 11 | 1.210,50 |
23.12.24 12:54:20 | 10 | 1.210,50 |
23.12.24 12:54:20 | 4 | 1.210,50 |
23.12.24 12:53:52 | 1 | 1.211,50 |
23.12.24 12:52:17 | 14 | 1.212,00 |
23.12.24 12:52:17 | 1 | 1.212,00 |
23.12.24 12:50:46 | 8 | 1.212,00 |
23.12.24 12:50:46 | 7 | 1.212,00 |
23.12.24 12:50:46 | 7 | 1.212,00 |
23.12.24 12:49:10 | 5 | 1.211,50 |
23.12.24 12:49:10 | 4 | 1.211,50 |
23.12.24 12:49:10 | 1 | 1.211,50 |
23.12.24 12:49:10 | 6 | 1.211,50 |