PARTNERS GR.HLDG SF -,01
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:38 | 5 | 1.162,50 |
08:09:32 | 5 | 1.152,00 |
02.06.25 19:55:23 | 5 | 1.152,00 |
02.06.25 17:09:33 | 1 | 1.151,50 |
02.06.25 16:37:34 | 5 | 1.150,50 |
02.06.25 15:34:31 | 1 | 1.163,00 |
02.06.25 15:10:45 | 1 | 1.161,50 |
02.06.25 14:45:33 | 1 | 1.159,00 |
02.06.25 14:30:11 | 1 | 1.155,00 |
02.06.25 12:46:33 | 8 | 1.150,00 |
02.06.25 12:16:07 | 5 | 1.151,00 |
02.06.25 12:09:15 | 8 | 1.149,00 |
02.06.25 12:03:20 | 9 | 1.147,00 |
02.06.25 11:41:35 | 3 | 1.151,00 |
02.06.25 09:31:11 | 1 | 1.145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:23:48 | 1 | 1.150,00 |
02.06.25 08:01:37 | 1 | 1.179,50 |
02.06.25 08:01:13 | 2 | 1.178,00 |
02.06.25 08:00:55 | 5 | 1.175,00 |
30.05.25 16:45:45 | 2 | 1.178,00 |
30.05.25 16:24:02 | 1 | 1.180,50 |
30.05.25 10:29:43 | 7 | 1.185,50 |
29.05.25 13:45:43 | 4 | 1.163,00 |
29.05.25 13:42:29 | 4 | 1.161,00 |
29.05.25 12:19:32 | 4 | 1.170,50 |
29.05.25 12:03:29 | 1 | 1.174,00 |
28.05.25 17:54:15 | 4 | 1.170,00 |
28.05.25 14:49:44 | 10 | 1.159,00 |
28.05.25 14:47:17 | 1 | 1.159,50 |
28.05.25 12:36:02 | 1 | 1.158,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:08:07 | 1 | 1.163,50 |
28.05.25 10:08:07 | 17 | 1.163,50 |
28.05.25 10:08:07 | 17 | 1.163,50 |
28.05.25 10:07:50 | 17 | 1.163,50 |
28.05.25 07:59:05 | 1 | 1.166,50 |
28.05.25 07:41:28 | 5 | 1.167,50 |
27.05.25 11:18:16 | 4 | 1.175,50 |
27.05.25 09:26:40 | 10 | 1.175,50 |
27.05.25 08:41:01 | 2 | 1.172,50 |
27.05.25 08:41:00 | 5 | 1.172,50 |
27.05.25 08:40:52 | 5 | 1.170,50 |
26.05.25 13:46:30 | 1 | 1.162,00 |
26.05.25 11:48:40 | 2 | 1.160,00 |
26.05.25 09:31:18 | 1 | 1.159,00 |
26.05.25 09:27:37 | 5 | 1.160,50 |