PARTNERS GR.HLDG SF -,01
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:47 | 0 | 1.180,5000 |
26.08.25 17:15:32 | 0 | 1.184,5000 |
26.08.25 08:07:35 | 0 | 1.195,0000 |
25.08.25 08:13:39 | 0 | 1.200,0000 |
22.08.25 17:52:06 | 0 | 1.203,0000 |
22.08.25 09:32:39 | 0 | 1.174,5000 |
22.08.25 08:07:33 | 0 | 1.172,0000 |
21.08.25 13:20:12 | 10 | 1.174,5000 |
21.08.25 10:17:02 | 5 | 1.181,5000 |
21.08.25 10:16:37 | 55 | 1.182,0000 |
21.08.25 09:08:11 | 0 | 1.185,5000 |
21.08.25 08:05:42 | 0 | 1.185,5000 |
20.08.25 09:12:56 | 0 | 1.179,0000 |
20.08.25 08:09:40 | 0 | 1.182,5000 |
19.08.25 09:11:17 | 0 | 1.182,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 08:07:27 | 0 | 1.177,0000 |
18.08.25 09:07:46 | 0 | 1.171,0000 |
18.08.25 08:13:09 | 0 | 1.168,5000 |
15.08.25 13:45:48 | 0 | 1.179,0000 |
15.08.25 08:05:59 | 0 | 1.177,5000 |
14.08.25 09:15:10 | 0 | 1.181,0000 |
14.08.25 08:05:16 | 0 | 1.186,0000 |
13.08.25 08:40:37 | 0 | 1.202,0000 |
12.08.25 17:18:59 | 0 | 1.201,0000 |
12.08.25 09:07:15 | 0 | 1.215,5000 |
11.08.25 17:15:37 | 0 | 1.208,0000 |
11.08.25 09:25:30 | 0 | 1.215,0000 |
08.08.25 17:19:44 | 0 | 1.213,5000 |
08.08.25 08:29:44 | 0 | 1.200,5000 |
07.08.25 08:14:45 | 0 | 1.191,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 10:14:41 | 0 | 1.184,5000 |
06.08.25 08:07:21 | 0 | 1.174,5000 |
05.08.25 09:16:52 | 0 | 1.176,5000 |
05.08.25 08:06:04 | 0 | 1.169,0000 |
04.08.25 09:09:24 | 0 | 1.140,0000 |
04.08.25 08:12:17 | 0 | 1.152,0000 |
01.08.25 17:15:25 | 0 | 1.147,0000 |
01.08.25 08:19:53 | 0 | 1.171,0000 |
31.07.25 17:15:53 | 0 | 1.184,0000 |
31.07.25 14:24:42 | 1 | 1.199,5000 |
31.07.25 12:00:45 | 4 | 1.200,5000 |
31.07.25 09:09:19 | 0 | 1.217,0000 |
31.07.25 08:09:55 | 0 | 1.214,5000 |
30.07.25 09:11:48 | 0 | 1.191,0000 |
30.07.25 08:10:54 | 0 | 1.196,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login