PARTNERS GR.HLDG SF -,01
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:24 | 0 | 1.140,0000 |
08:12:17 | 0 | 1.152,0000 |
01.08.25 17:15:25 | 0 | 1.147,0000 |
01.08.25 08:19:53 | 0 | 1.171,0000 |
31.07.25 17:15:53 | 0 | 1.184,0000 |
31.07.25 14:24:42 | 1 | 1.199,5000 |
31.07.25 12:00:45 | 4 | 1.200,5000 |
31.07.25 09:09:19 | 0 | 1.217,0000 |
31.07.25 08:09:55 | 0 | 1.214,5000 |
30.07.25 09:11:48 | 0 | 1.191,0000 |
30.07.25 08:10:54 | 0 | 1.196,5000 |
29.07.25 08:30:08 | 0 | 1.203,5000 |
28.07.25 17:15:36 | 0 | 1.204,5000 |
28.07.25 08:21:47 | 0 | 1.214,5000 |
25.07.25 10:01:54 | 10 | 1.190,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:08:10 | 0 | 1.191,0000 |
25.07.25 08:10:30 | 0 | 1.195,5000 |
24.07.25 09:19:24 | 0 | 1.200,5000 |
24.07.25 08:07:52 | 0 | 1.210,5000 |
23.07.25 08:13:05 | 0 | 1.195,0000 |
22.07.25 17:17:57 | 0 | 1.181,5000 |
22.07.25 08:10:38 | 0 | 1.201,5000 |
21.07.25 17:15:43 | 0 | 1.208,5000 |
21.07.25 08:15:36 | 0 | 1.201,0000 |
18.07.25 17:15:41 | 0 | 1.206,0000 |
18.07.25 09:07:59 | 0 | 1.211,5000 |
18.07.25 08:03:51 | 0 | 1.208,0000 |
17.07.25 08:15:31 | 0 | 1.206,5000 |
16.07.25 08:07:36 | 0 | 1.156,5000 |
15.07.25 09:08:54 | 0 | 1.152,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 17:16:26 | 0 | 1.133,0000 |
14.07.25 09:08:58 | 0 | 1.124,5000 |
14.07.25 08:22:27 | 0 | 1.129,0000 |
11.07.25 09:06:30 | 0 | 1.141,0000 |
11.07.25 08:09:02 | 0 | 1.147,5000 |
10.07.25 09:21:31 | 0 | 1.136,0000 |
10.07.25 08:08:31 | 0 | 1.136,0000 |
09.07.25 08:25:16 | 0 | 1.132,5000 |
08.07.25 17:15:22 | 0 | 1.128,5000 |
08.07.25 08:14:07 | 0 | 1.114,5000 |
07.07.25 08:13:53 | 0 | 1.106,5000 |
04.07.25 17:15:26 | 0 | 1.105,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login