PARTNERS GR.HLDG SF -,01
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:15 | 0 | 1.184,00 |
08:09:39 | 0 | 1.180,00 |
26.08.25 16:00:18 | 0 | 1.186,00 |
26.08.25 09:10:06 | 0 | 1.194,50 |
26.08.25 08:10:05 | 0 | 1.193,00 |
25.08.25 16:00:07 | 0 | 1.204,50 |
25.08.25 09:10:14 | 0 | 1.201,00 |
25.08.25 08:10:06 | 0 | 1.199,50 |
22.08.25 16:00:08 | 0 | 1.189,50 |
22.08.25 09:10:20 | 0 | 1.170,00 |
22.08.25 08:10:05 | 0 | 1.171,50 |
21.08.25 16:00:23 | 0 | 1.173,00 |
21.08.25 09:10:12 | 0 | 1.183,50 |
21.08.25 08:10:06 | 0 | 1.184,50 |
20.08.25 16:00:08 | 0 | 1.190,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 09:10:06 | 0 | 1.175,00 |
20.08.25 08:10:01 | 0 | 1.182,00 |
19.08.25 16:00:11 | 0 | 1.192,50 |
19.08.25 09:10:10 | 0 | 1.181,50 |
19.08.25 08:10:06 | 0 | 1.174,00 |
18.08.25 16:00:06 | 0 | 1.172,00 |
18.08.25 09:10:16 | 0 | 1.170,00 |
18.08.25 08:10:06 | 0 | 1.169,50 |
15.08.25 16:00:08 | 0 | 1.169,00 |
15.08.25 09:10:05 | 0 | 1.174,00 |
15.08.25 08:10:06 | 0 | 1.176,00 |
14.08.25 16:00:07 | 0 | 1.166,00 |
14.08.25 09:10:12 | 0 | 1.182,50 |
14.08.25 08:10:05 | 0 | 1.185,50 |
13.08.25 16:00:07 | 0 | 1.185,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.25 09:10:05 | 0 | 1.197,50 |
13.08.25 08:10:06 | 0 | 1.200,50 |
12.08.25 16:00:10 | 0 | 1.199,50 |
12.08.25 09:10:05 | 0 | 1.212,50 |
12.08.25 08:10:42 | 0 | 1.211,00 |
11.08.25 16:00:18 | 0 | 1.207,00 |
11.08.25 09:10:05 | 0 | 1.213,00 |
11.08.25 08:10:06 | 0 | 1.211,50 |
08.08.25 16:00:12 | 0 | 1.200,50 |
08.08.25 09:10:06 | 0 | 1.196,00 |
08.08.25 08:10:06 | 0 | 1.196,50 |
07.08.25 16:00:24 | 0 | 1.210,00 |
07.08.25 09:10:05 | 0 | 1.188,00 |
07.08.25 08:10:06 | 0 | 1.191,00 |
06.08.25 16:00:24 | 0 | 1.175,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login