PARTNERS GR.HLDG SF -,01
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:20 | 0 | 1.124,00 |
09:10:07 | 0 | 1.118,00 |
08:10:04 | 0 | 1.121,50 |
03.10.25 16:00:12 | 0 | 1.121,50 |
03.10.25 09:10:06 | 0 | 1.103,00 |
03.10.25 08:10:06 | 0 | 1.094,50 |
02.10.25 16:00:21 | 0 | 1.106,00 |
02.10.25 09:10:24 | 0 | 1.109,00 |
02.10.25 08:10:06 | 0 | 1.103,00 |
01.10.25 16:00:18 | 0 | 1.098,50 |
01.10.25 09:10:20 | 0 | 1.090,00 |
01.10.25 08:10:05 | 0 | 1.101,50 |
30.09.25 16:00:29 | 0 | 1.111,00 |
30.09.25 09:10:06 | 0 | 1.109,00 |
30.09.25 08:10:05 | 0 | 1.103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:00:11 | 0 | 1.097,50 |
29.09.25 09:10:09 | 0 | 1.105,50 |
29.09.25 08:10:06 | 0 | 1.108,50 |
26.09.25 16:00:11 | 0 | 1.103,00 |
26.09.25 09:10:08 | 0 | 1.109,00 |
26.09.25 08:10:06 | 0 | 1.104,00 |
25.09.25 16:00:23 | 0 | 1.094,00 |
25.09.25 09:10:08 | 0 | 1.103,50 |
25.09.25 08:10:06 | 0 | 1.121,50 |
24.09.25 16:00:12 | 0 | 1.128,00 |
24.09.25 09:10:10 | 0 | 1.129,00 |
24.09.25 08:10:06 | 0 | 1.151,00 |
23.09.25 16:00:18 | 0 | 1.161,00 |
23.09.25 09:10:18 | 0 | 1.140,00 |
23.09.25 08:10:06 | 0 | 1.132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 16:00:15 | 0 | 1.137,50 |
22.09.25 09:10:06 | 0 | 1.143,00 |
22.09.25 08:10:03 | 0 | 1.150,50 |
19.09.25 16:00:24 | 0 | 1.158,00 |
19.09.25 09:10:20 | 0 | 1.172,00 |
19.09.25 08:10:06 | 0 | 1.177,50 |
18.09.25 16:00:18 | 0 | 1.172,50 |
18.09.25 09:10:05 | 0 | 1.174,00 |
18.09.25 08:10:05 | 0 | 1.168,00 |
17.09.25 16:00:15 | 0 | 1.171,00 |
17.09.25 09:10:08 | 0 | 1.143,50 |
17.09.25 08:10:05 | 0 | 1.145,00 |
16.09.25 16:00:08 | 0 | 1.148,50 |
16.09.25 09:10:21 | 0 | 1.170,00 |
16.09.25 08:10:06 | 0 | 1.167,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login