PARTNERS GR.HLDG SF -,01
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:06 | 0 | 1.140,00 |
08:10:01 | 0 | 1.152,00 |
01.08.25 16:00:19 | 0 | 1.150,50 |
01.08.25 08:10:06 | 0 | 1.171,00 |
31.07.25 16:00:20 | 0 | 1.200,00 |
31.07.25 09:10:08 | 0 | 1.214,50 |
31.07.25 08:10:00 | 0 | 1.212,50 |
30.07.25 16:00:07 | 0 | 1.206,00 |
30.07.25 09:10:13 | 0 | 1.192,00 |
30.07.25 08:10:01 | 0 | 1.194,00 |
29.07.25 16:00:09 | 0 | 1.205,50 |
29.07.25 09:10:05 | 0 | 1.199,00 |
29.07.25 08:10:06 | 0 | 1.202,50 |
28.07.25 16:00:17 | 0 | 1.203,50 |
28.07.25 09:10:09 | 0 | 1.216,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 08:10:05 | 0 | 1.213,00 |
25.07.25 16:00:12 | 0 | 1.190,50 |
25.07.25 09:10:06 | 0 | 1.189,00 |
25.07.25 08:10:06 | 0 | 1.194,00 |
24.07.25 16:00:13 | 0 | 1.190,00 |
24.07.25 09:10:06 | 0 | 1.199,50 |
24.07.25 08:07:49 | 0 | 1.209,50 |
23.07.25 16:00:08 | 0 | 1.191,00 |
23.07.25 09:10:12 | 0 | 1.188,50 |
23.07.25 08:13:54 | 0 | 1.193,50 |
23.07.25 08:10:06 | 0 | 1.194,00 |
22.07.25 16:00:08 | 0 | 1.180,00 |
22.07.25 09:10:06 | 0 | 1.201,00 |
22.07.25 08:10:05 | 0 | 1.199,50 |
21.07.25 16:00:08 | 0 | 1.211,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 09:10:06 | 0 | 1.204,50 |
21.07.25 08:10:03 | 0 | 1.197,50 |
18.07.25 16:00:07 | 0 | 1.205,50 |
18.07.25 09:10:06 | 0 | 1.211,50 |
18.07.25 08:10:05 | 0 | 1.206,50 |
17.07.25 16:00:08 | 0 | 1.207,50 |
17.07.25 09:10:11 | 0 | 1.210,50 |
17.07.25 08:10:05 | 0 | 1.204,50 |
16.07.25 16:00:17 | 0 | 1.190,50 |
16.07.25 08:10:06 | 0 | 1.156,00 |
15.07.25 16:00:10 | 0 | 1.144,00 |
15.07.25 09:10:09 | 0 | 1.151,00 |
15.07.25 08:10:03 | 0 | 1.139,00 |
14.07.25 16:00:24 | 0 | 1.132,00 |
14.07.25 09:10:21 | 0 | 1.125,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login