PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:29 | 3 | 1.019,50 |
15:23:27 | 11 | 1.020,00 |
15:23:27 | 8 | 1.020,00 |
15:23:27 | 10 | 1.020,00 |
15:23:27 | 14 | 1.020,00 |
15:23:27 | 30 | 1.020,00 |
15:23:25 | 6 | 1.020,00 |
15:22:32 | 9 | 1.019,50 |
15:22:32 | 1 | 1.019,50 |
15:22:32 | 9 | 1.019,50 |
15:22:32 | 14 | 1.019,50 |
15:21:13 | 9 | 1.019,00 |
15:21:13 | 1 | 1.019,00 |
15:18:46 | 1 | 1.019,00 |
15:17:55 | 14 | 1.019,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:54 | 9 | 1.019,00 |
15:17:54 | 30 | 1.019,50 |
15:17:54 | 15 | 1.019,50 |
15:17:54 | 13 | 1.019,00 |
15:17:54 | 20 | 1.019,00 |
15:17:54 | 29 | 1.019,00 |
15:17:54 | 9 | 1.019,00 |
15:17:54 | 19 | 1.019,00 |
15:17:54 | 2 | 1.019,00 |
15:17:22 | 30 | 1.018,50 |
15:17:22 | 1 | 1.018,50 |
15:17:06 | 8 | 1.019,00 |
15:16:47 | 5 | 1.019,00 |
15:16:05 | 8 | 1.018,50 |
15:15:22 | 20 | 1.019,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:22 | 20 | 1.019,00 |
15:15:22 | 30 | 1.019,00 |
15:15:03 | 49 | 1.019,00 |
15:15:03 | 15 | 1.019,00 |
15:15:03 | 9 | 1.019,00 |
15:15:03 | 10 | 1.019,00 |
15:15:03 | 13 | 1.019,00 |
15:15:03 | 13 | 1.019,00 |
15:15:03 | 9 | 1.019,00 |
15:15:03 | 30 | 1.019,00 |
15:15:03 | 14 | 1.019,00 |
15:15:03 | 15 | 1.019,50 |
15:15:03 | 23 | 1.019,50 |
15:14:59 | 29 | 1.019,50 |
15:13:25 | 5 | 1.020,00 |