PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:00:05 | 1 | 1.072,50 |
06.06.25 14:00:05 | 11 | 1.072,50 |
06.06.25 13:58:53 | 3 | 1.072,00 |
06.06.25 13:58:53 | 11 | 1.072,00 |
06.06.25 13:58:53 | 19 | 1.072,00 |
06.06.25 13:58:26 | 4 | 1.073,00 |
06.06.25 13:51:31 | 24 | 1.073,00 |
06.06.25 13:51:31 | 11 | 1.073,00 |
06.06.25 13:51:31 | 10 | 1.073,00 |
06.06.25 13:51:02 | 4 | 1.073,00 |
06.06.25 13:51:02 | 1 | 1.073,00 |
06.06.25 13:50:30 | 1 | 1.072,50 |
06.06.25 13:48:19 | 11 | 1.073,00 |
06.06.25 13:45:46 | 11 | 1.073,00 |
06.06.25 13:45:37 | 4 | 1.073,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:44:56 | 10 | 1.073,00 |
06.06.25 13:44:45 | 11 | 1.073,00 |
06.06.25 13:44:45 | 4 | 1.073,00 |
06.06.25 13:44:45 | 6 | 1.073,00 |
06.06.25 13:44:45 | 4 | 1.073,00 |
06.06.25 13:44:43 | 1 | 1.072,50 |
06.06.25 13:44:43 | 17 | 1.072,50 |
06.06.25 13:44:43 | 11 | 1.072,50 |
06.06.25 13:44:43 | 11 | 1.072,50 |
06.06.25 13:44:33 | 1 | 1.072,00 |
06.06.25 13:43:26 | 10 | 1.072,00 |
06.06.25 13:43:26 | 7 | 1.072,00 |
06.06.25 13:43:26 | 1 | 1.072,00 |
06.06.25 13:42:51 | 9 | 1.072,00 |
06.06.25 13:42:51 | 12 | 1.072,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:42:51 | 8 | 1.072,50 |
06.06.25 13:42:51 | 1 | 1.072,00 |
06.06.25 13:41:42 | 20 | 1.072,00 |
06.06.25 13:41:08 | 11 | 1.072,50 |
06.06.25 13:38:02 | 11 | 1.072,50 |
06.06.25 13:38:02 | 1 | 1.072,50 |
06.06.25 13:36:40 | 4 | 1.073,00 |
06.06.25 13:36:40 | 3 | 1.073,00 |
06.06.25 13:36:16 | 10 | 1.073,00 |
06.06.25 13:36:15 | 6 | 1.073,00 |
06.06.25 13:35:33 | 4 | 1.073,00 |
06.06.25 13:34:58 | 4 | 1.072,50 |
06.06.25 13:34:37 | 1 | 1.072,50 |
06.06.25 13:31:54 | 1 | 1.073,00 |
06.06.25 13:31:54 | 2 | 1.073,00 |