PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:16 | 1 | 1.020,00 |
15:03:04 | 6 | 1.020,00 |
15:03:04 | 1 | 1.020,00 |
15:02:21 | 12 | 1.020,00 |
15:01:54 | 6 | 1.020,00 |
15:01:46 | 1 | 1.020,50 |
15:01:03 | 30 | 1.020,50 |
15:01:03 | 7 | 1.020,50 |
15:01:03 | 9 | 1.020,50 |
15:01:03 | 14 | 1.020,50 |
15:00:04 | 1 | 1.020,00 |
15:00:04 | 1 | 1.020,00 |
15:00:04 | 8 | 1.020,00 |
15:00:04 | 10 | 1.020,00 |
15:00:04 | 5 | 1.020,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:39 | 8 | 1.021,00 |
14:59:12 | 1 | 1.020,50 |
14:58:58 | 15 | 1.021,00 |
14:58:51 | 3 | 1.020,50 |
14:58:51 | 16 | 1.020,50 |
14:58:03 | 31 | 1.020,50 |
14:58:03 | 3 | 1.020,50 |
14:58:03 | 29 | 1.020,50 |
14:58:03 | 10 | 1.020,50 |
14:57:08 | 4 | 1.020,50 |
14:57:08 | 1 | 1.020,50 |
14:56:49 | 11 | 1.020,50 |
14:56:49 | 5 | 1.020,50 |
14:56:49 | 10 | 1.020,50 |
14:55:26 | 35 | 1.021,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:14 | 11 | 1.021,00 |
14:55:07 | 1 | 1.021,00 |
14:55:03 | 1 | 1.021,00 |
14:54:31 | 5 | 1.021,50 |
14:53:16 | 6 | 1.021,00 |
14:53:16 | 12 | 1.021,00 |
14:53:07 | 4 | 1.021,00 |
14:53:07 | 1 | 1.021,00 |
14:53:07 | 16 | 1.021,00 |
14:53:07 | 11 | 1.021,00 |
14:52:16 | 3 | 1.021,50 |
14:52:16 | 11 | 1.021,50 |
14:51:19 | 8 | 1.022,00 |
14:51:19 | 12 | 1.022,00 |
14:51:19 | 7 | 1.022,00 |