PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:56 | 12 | 1.050,00 |
13:23:56 | 3 | 1.050,00 |
13:23:56 | 4 | 1.050,00 |
13:23:56 | 12 | 1.050,00 |
13:23:56 | 11 | 1.050,00 |
13:23:56 | 17 | 1.050,00 |
13:23:39 | 12 | 1.050,50 |
13:23:39 | 21 | 1.050,00 |
13:23:39 | 2 | 1.050,00 |
13:23:39 | 11 | 1.050,00 |
13:19:00 | 12 | 1.049,50 |
13:19:00 | 4 | 1.049,50 |
13:17:45 | 6 | 1.050,00 |
13:17:45 | 4 | 1.050,00 |
13:15:51 | 10 | 1.050,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:00 | 31 | 1.049,50 |
13:12:58 | 6 | 1.050,00 |
13:12:58 | 4 | 1.050,00 |
13:12:15 | 19 | 1.049,50 |
13:10:41 | 2 | 1.049,50 |
13:10:41 | 1 | 1.049,50 |
13:10:41 | 10 | 1.050,00 |
13:09:29 | 12 | 1.049,50 |
13:09:29 | 14 | 1.049,50 |
13:09:15 | 7 | 1.049,00 |
13:09:15 | 10 | 1.049,00 |
13:09:15 | 3 | 1.049,00 |
13:09:15 | 10 | 1.049,00 |
13:08:53 | 7 | 1.048,50 |
13:08:53 | 2 | 1.048,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:53 | 8 | 1.048,50 |
13:07:39 | 10 | 1.048,50 |
13:06:21 | 28 | 1.049,00 |
13:06:21 | 20 | 1.049,00 |
13:06:21 | 2 | 1.049,00 |
13:06:21 | 9 | 1.049,00 |
13:06:21 | 12 | 1.049,50 |
13:06:21 | 26 | 1.049,50 |
13:06:21 | 16 | 1.049,50 |
13:06:21 | 18 | 1.049,50 |
13:06:21 | 12 | 1.049,50 |
13:06:21 | 11 | 1.049,50 |
13:06:21 | 19 | 1.050,00 |
13:06:04 | 1 | 1.050,50 |
13:06:04 | 10 | 1.050,50 |