PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:13:12 | 16 | 1.072,50 |
06.06.25 13:13:12 | 3 | 1.072,50 |
06.06.25 13:13:12 | 10 | 1.072,50 |
06.06.25 13:13:12 | 12 | 1.072,50 |
06.06.25 13:13:12 | 11 | 1.072,50 |
06.06.25 13:13:12 | 9 | 1.072,50 |
06.06.25 13:12:13 | 1 | 1.072,00 |
06.06.25 13:07:46 | 19 | 1.072,00 |
06.06.25 13:07:46 | 11 | 1.072,00 |
06.06.25 13:06:00 | 4 | 1.072,00 |
06.06.25 13:06:00 | 1 | 1.071,50 |
06.06.25 13:06:00 | 3 | 1.071,50 |
06.06.25 13:06:00 | 19 | 1.071,50 |
06.06.25 13:04:05 | 16 | 1.071,00 |
06.06.25 13:04:04 | 12 | 1.070,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:04:04 | 11 | 1.070,50 |
06.06.25 13:04:04 | 11 | 1.070,50 |
06.06.25 13:04:04 | 19 | 1.070,50 |
06.06.25 13:04:04 | 10 | 1.070,50 |
06.06.25 13:04:03 | 8 | 1.071,00 |
06.06.25 13:04:03 | 4 | 1.071,00 |
06.06.25 13:04:03 | 9 | 1.070,50 |
06.06.25 13:04:03 | 1 | 1.070,50 |
06.06.25 13:03:38 | 9 | 1.070,50 |
06.06.25 13:03:38 | 12 | 1.070,50 |
06.06.25 13:03:38 | 19 | 1.070,50 |
06.06.25 13:03:38 | 10 | 1.070,50 |
06.06.25 13:03:38 | 12 | 1.070,50 |
06.06.25 13:03:38 | 8 | 1.070,50 |
06.06.25 13:03:38 | 1 | 1.070,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:03:38 | 9 | 1.070,50 |
06.06.25 13:03:38 | 12 | 1.070,50 |
06.06.25 13:03:38 | 9 | 1.070,50 |
06.06.25 13:03:38 | 9 | 1.070,50 |
06.06.25 13:03:38 | 4 | 1.070,50 |
06.06.25 13:03:38 | 12 | 1.070,50 |
06.06.25 13:03:38 | 11 | 1.070,50 |
06.06.25 13:03:38 | 16 | 1.070,50 |
06.06.25 13:03:38 | 17 | 1.070,50 |
06.06.25 13:03:38 | 12 | 1.070,50 |
06.06.25 13:03:18 | 12 | 1.071,00 |
06.06.25 13:03:18 | 3 | 1.071,00 |
06.06.25 13:01:36 | 1 | 1.071,50 |
06.06.25 13:01:00 | 12 | 1.072,00 |
06.06.25 13:01:00 | 11 | 1.072,00 |