PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:49:10 | 7 | 1.211,50 |
23.12.24 12:48:11 | 3 | 1.212,00 |
23.12.24 12:48:11 | 1 | 1.212,00 |
23.12.24 12:47:17 | 4 | 1.212,00 |
23.12.24 12:47:17 | 1 | 1.212,00 |
23.12.24 12:47:17 | 14 | 1.212,00 |
23.12.24 12:47:17 | 1 | 1.212,00 |
23.12.24 12:46:52 | 1 | 1.212,00 |
23.12.24 12:43:28 | 6 | 1.212,50 |
23.12.24 12:43:12 | 1 | 1.212,50 |
23.12.24 12:43:12 | 1 | 1.212,00 |
23.12.24 12:43:07 | 2 | 1.211,50 |
23.12.24 12:43:07 | 1 | 1.212,00 |
23.12.24 12:43:05 | 13 | 1.212,00 |
23.12.24 12:42:10 | 31 | 1.212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:42:10 | 1 | 1.212,00 |
23.12.24 12:42:09 | 1 | 1.212,00 |
23.12.24 12:42:09 | 10 | 1.212,00 |
23.12.24 12:42:05 | 1 | 1.212,50 |
23.12.24 12:41:09 | 4 | 1.212,50 |
23.12.24 12:41:09 | 13 | 1.212,50 |
23.12.24 12:40:22 | 1 | 1.212,50 |
23.12.24 12:40:22 | 1 | 1.212,50 |
23.12.24 12:40:22 | 1 | 1.212,50 |
23.12.24 12:38:05 | 5 | 1.213,00 |
23.12.24 12:38:05 | 6 | 1.213,00 |
23.12.24 12:38:05 | 9 | 1.213,00 |
23.12.24 12:38:05 | 52 | 1.213,00 |
23.12.24 12:38:05 | 11 | 1.213,00 |
23.12.24 12:38:05 | 9 | 1.213,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:38:05 | 1 | 1.213,00 |
23.12.24 12:38:05 | 9 | 1.213,00 |
23.12.24 12:38:05 | 9 | 1.213,00 |
23.12.24 12:38:05 | 34 | 1.213,00 |
23.12.24 12:38:05 | 4 | 1.213,00 |
23.12.24 12:38:05 | 1 | 1.212,50 |
23.12.24 12:38:05 | 4 | 1.212,50 |
23.12.24 12:38:05 | 9 | 1.212,50 |
23.12.24 12:37:37 | 4 | 1.212,50 |
23.12.24 12:37:37 | 2 | 1.212,50 |
23.12.24 12:37:37 | 9 | 1.212,50 |
23.12.24 12:37:01 | 1 | 1.213,00 |
23.12.24 12:37:01 | 1 | 1.213,00 |
23.12.24 12:34:13 | 10 | 1.213,50 |
23.12.24 12:34:13 | 6 | 1.213,50 |