PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:53:05 | 12 | 1.050,50 |
12.06.25 13:53:05 | 10 | 1.050,50 |
12.06.25 13:52:16 | 10 | 1.050,50 |
12.06.25 13:52:16 | 2 | 1.050,50 |
12.06.25 13:50:17 | 1 | 1.051,50 |
12.06.25 13:50:17 | 11 | 1.051,50 |
12.06.25 13:50:17 | 12 | 1.051,50 |
12.06.25 13:49:54 | 7 | 1.052,00 |
12.06.25 13:49:54 | 1 | 1.052,00 |
12.06.25 13:47:37 | 1 | 1.052,00 |
12.06.25 13:47:24 | 15 | 1.052,50 |
12.06.25 13:47:15 | 17 | 1.052,50 |
12.06.25 13:46:39 | 6 | 1.052,50 |
12.06.25 13:46:04 | 10 | 1.052,50 |
12.06.25 13:45:08 | 5 | 1.052,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:44:42 | 7 | 1.051,50 |
12.06.25 13:44:42 | 2 | 1.051,50 |
12.06.25 13:43:14 | 7 | 1.051,50 |
12.06.25 13:42:02 | 4 | 1.051,00 |
12.06.25 13:42:02 | 11 | 1.051,00 |
12.06.25 13:39:14 | 4 | 1.050,00 |
12.06.25 13:39:14 | 8 | 1.050,00 |
12.06.25 13:38:03 | 15 | 1.050,00 |
12.06.25 13:37:24 | 2 | 1.050,50 |
12.06.25 13:36:26 | 12 | 1.051,00 |
12.06.25 13:35:49 | 1 | 1.051,00 |
12.06.25 13:35:49 | 2 | 1.051,00 |
12.06.25 13:34:46 | 15 | 1.051,00 |
12.06.25 13:30:33 | 3 | 1.050,00 |
12.06.25 13:30:33 | 1 | 1.050,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:29:43 | 6 | 1.050,50 |
12.06.25 13:25:16 | 8 | 1.050,00 |
12.06.25 13:24:57 | 1 | 1.050,50 |
12.06.25 13:24:57 | 4 | 1.050,50 |
12.06.25 13:24:57 | 2 | 1.050,50 |
12.06.25 13:24:36 | 12 | 1.050,50 |
12.06.25 13:24:36 | 7 | 1.050,50 |
12.06.25 13:24:36 | 17 | 1.050,50 |
12.06.25 13:24:36 | 1 | 1.050,50 |
12.06.25 13:24:36 | 9 | 1.050,50 |
12.06.25 13:24:36 | 4 | 1.050,50 |
12.06.25 13:23:56 | 12 | 1.050,00 |
12.06.25 13:23:56 | 3 | 1.050,00 |
12.06.25 13:23:56 | 4 | 1.050,00 |
12.06.25 13:23:56 | 12 | 1.050,00 |