PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:09 | 6 | 1.072,00 |
14:04:09 | 9 | 1.072,00 |
14:04:09 | 1 | 1.071,50 |
14:03:25 | 12 | 1.071,50 |
14:02:47 | 13 | 1.071,00 |
14:02:47 | 1 | 1.071,00 |
14:01:41 | 6 | 1.071,50 |
14:01:41 | 1 | 1.071,50 |
14:01:15 | 14 | 1.071,50 |
14:01:15 | 1 | 1.071,50 |
14:01:15 | 9 | 1.071,50 |
14:01:15 | 11 | 1.071,50 |
14:00:02 | 6 | 1.071,50 |
13:59:16 | 2 | 1.071,50 |
13:59:16 | 1 | 1.071,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:16 | 21 | 1.071,50 |
13:59:15 | 1 | 1.071,00 |
13:59:15 | 1 | 1.071,00 |
13:58:52 | 1 | 1.071,00 |
13:58:48 | 9 | 1.071,50 |
13:58:48 | 11 | 1.071,50 |
13:58:37 | 2 | 1.071,50 |
13:58:37 | 3 | 1.071,50 |
13:58:26 | 5 | 1.072,00 |
13:58:26 | 4 | 1.072,00 |
13:58:26 | 6 | 1.072,00 |
13:58:25 | 1 | 1.071,50 |
13:58:25 | 7 | 1.071,50 |
13:58:25 | 4 | 1.071,50 |
13:58:09 | 11 | 1.071,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:09 | 21 | 1.071,50 |
13:58:09 | 1 | 1.072,00 |
13:56:31 | 11 | 1.072,00 |
13:56:31 | 10 | 1.072,00 |
13:56:31 | 1 | 1.072,00 |
13:55:39 | 2 | 1.073,00 |
13:55:32 | 11 | 1.071,50 |
13:53:04 | 8 | 1.070,50 |
13:53:04 | 11 | 1.070,50 |
13:53:04 | 35 | 1.070,50 |
13:53:04 | 1 | 1.070,50 |
13:53:04 | 2 | 1.070,50 |
13:53:04 | 7 | 1.070,50 |
13:53:04 | 4 | 1.070,50 |
13:53:04 | 6 | 1.070,50 |