PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:52:33 | 15 | 1.070,50 |
11.06.25 13:52:25 | 1 | 1.070,00 |
11.06.25 13:52:25 | 2 | 1.070,00 |
11.06.25 13:52:21 | 9 | 1.071,00 |
11.06.25 13:51:08 | 21 | 1.071,50 |
11.06.25 13:51:08 | 14 | 1.072,00 |
11.06.25 13:51:08 | 12 | 1.072,00 |
11.06.25 13:51:08 | 8 | 1.071,50 |
11.06.25 13:51:08 | 15 | 1.071,50 |
11.06.25 13:51:08 | 7 | 1.071,50 |
11.06.25 13:51:08 | 12 | 1.071,50 |
11.06.25 13:51:08 | 11 | 1.071,50 |
11.06.25 13:51:08 | 6 | 1.071,50 |
11.06.25 13:51:08 | 12 | 1.071,50 |
11.06.25 13:51:08 | 21 | 1.071,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:51:08 | 6 | 1.071,50 |
11.06.25 13:51:08 | 11 | 1.071,00 |
11.06.25 13:51:08 | 12 | 1.071,00 |
11.06.25 13:51:08 | 11 | 1.071,00 |
11.06.25 13:51:08 | 21 | 1.071,00 |
11.06.25 13:51:08 | 1 | 1.071,00 |
11.06.25 13:49:41 | 12 | 1.071,00 |
11.06.25 13:49:41 | 1 | 1.071,00 |
11.06.25 13:49:21 | 4 | 1.071,00 |
11.06.25 13:47:10 | 1 | 1.071,00 |
11.06.25 13:46:46 | 1 | 1.071,00 |
11.06.25 13:45:17 | 6 | 1.071,00 |
11.06.25 13:45:17 | 1 | 1.071,00 |
11.06.25 13:44:11 | 14 | 1.071,00 |
11.06.25 13:44:11 | 3 | 1.071,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:43:15 | 14 | 1.072,00 |
11.06.25 13:43:15 | 1 | 1.072,00 |
11.06.25 13:43:14 | 6 | 1.072,50 |
11.06.25 13:43:14 | 11 | 1.072,50 |
11.06.25 13:43:14 | 21 | 1.072,50 |
11.06.25 13:42:33 | 2 | 1.071,50 |
11.06.25 13:42:33 | 1 | 1.071,50 |
11.06.25 13:42:33 | 13 | 1.071,50 |
11.06.25 13:42:33 | 12 | 1.071,50 |
11.06.25 13:42:32 | 11 | 1.071,00 |
11.06.25 13:42:32 | 13 | 1.071,00 |
11.06.25 13:42:32 | 11 | 1.071,00 |
11.06.25 13:42:32 | 11 | 1.070,00 |
11.06.25 13:42:32 | 11 | 1.070,00 |
11.06.25 13:42:32 | 21 | 1.070,00 |