PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:04 | 21 | 1.074,00 |
13:29:04 | 11 | 1.074,00 |
13:29:04 | 12 | 1.074,00 |
13:28:59 | 8 | 1.074,50 |
13:27:57 | 12 | 1.074,00 |
13:26:40 | 1 | 1.073,00 |
13:26:16 | 2 | 1.073,00 |
13:26:16 | 21 | 1.073,00 |
13:26:16 | 14 | 1.073,00 |
13:25:55 | 1 | 1.073,50 |
13:25:55 | 11 | 1.073,50 |
13:25:55 | 10 | 1.073,50 |
13:25:55 | 10 | 1.073,50 |
13:25:51 | 4 | 1.073,00 |
13:25:51 | 8 | 1.073,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:51 | 5 | 1.073,00 |
13:25:51 | 93 | 1.073,00 |
13:25:51 | 17 | 1.073,00 |
13:25:51 | 187 | 1.073,00 |
13:25:51 | 72 | 1.073,00 |
13:25:51 | 16 | 1.073,00 |
13:25:51 | 11 | 1.073,00 |
13:25:51 | 19 | 1.073,00 |
13:25:51 | 1 | 1.073,00 |
13:25:51 | 9 | 1.073,00 |
13:25:51 | 11 | 1.073,00 |
13:25:51 | 12 | 1.073,00 |
13:25:51 | 21 | 1.073,00 |
13:25:51 | 14 | 1.073,00 |
13:24:21 | 1 | 1.073,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:50 | 14 | 1.073,50 |
13:22:32 | 1 | 1.074,00 |
13:22:27 | 1 | 1.074,50 |
13:22:27 | 11 | 1.074,50 |
13:22:27 | 11 | 1.074,50 |
13:22:27 | 5 | 1.074,50 |
13:17:00 | 1 | 1.074,00 |
13:16:40 | 10 | 1.074,50 |
13:16:40 | 4 | 1.074,50 |
13:16:28 | 12 | 1.074,50 |
13:15:07 | 14 | 1.074,00 |
13:15:07 | 1 | 1.074,00 |
13:14:00 | 13 | 1.073,50 |
13:13:45 | 15 | 1.073,50 |
13:13:45 | 16 | 1.073,50 |