PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:32 | 19 | 1.021,00 |
13:47:32 | 11 | 1.021,00 |
13:46:48 | 10 | 1.020,50 |
13:46:48 | 30 | 1.020,50 |
13:46:48 | 10 | 1.020,50 |
13:46:27 | 1 | 1.020,50 |
13:45:46 | 7 | 1.020,50 |
13:45:46 | 4 | 1.020,50 |
13:45:24 | 17 | 1.020,00 |
13:45:24 | 35 | 1.020,00 |
13:44:53 | 5 | 1.020,00 |
13:44:53 | 12 | 1.020,00 |
13:44:01 | 8 | 1.020,50 |
13:44:01 | 9 | 1.020,50 |
13:44:01 | 1 | 1.020,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:23 | 31 | 1.020,50 |
13:41:48 | 1 | 1.021,00 |
13:40:59 | 10 | 1.021,00 |
13:40:59 | 2 | 1.021,00 |
13:40:59 | 11 | 1.021,00 |
13:40:54 | 1 | 1.020,50 |
13:40:54 | 9 | 1.020,50 |
13:40:54 | 4 | 1.020,50 |
13:40:54 | 1 | 1.020,50 |
13:40:54 | 9 | 1.020,50 |
13:40:54 | 73 | 1.020,50 |
13:40:54 | 8 | 1.020,50 |
13:40:54 | 10 | 1.020,50 |
13:40:54 | 13 | 1.020,50 |
13:40:54 | 16 | 1.020,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:54 | 40 | 1.020,50 |
13:40:54 | 13 | 1.020,50 |
13:40:54 | 13 | 1.021,00 |
13:40:54 | 9 | 1.021,00 |
13:40:54 | 20 | 1.021,00 |
13:40:54 | 8 | 1.021,00 |
13:40:54 | 40 | 1.021,00 |
13:40:54 | 13 | 1.021,00 |
13:40:51 | 16 | 1.021,50 |
13:40:51 | 7 | 1.021,50 |
13:40:14 | 10 | 1.021,00 |
13:40:10 | 12 | 1.021,00 |
13:40:04 | 13 | 1.021,00 |
13:40:04 | 6 | 1.021,00 |
13:40:04 | 1 | 1.021,00 |