PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:39:32 | 1 | 1.217,00 |
23.12.24 10:38:09 | 19 | 1.217,00 |
23.12.24 10:37:41 | 9 | 1.216,50 |
23.12.24 10:37:41 | 4 | 1.216,50 |
23.12.24 10:35:53 | 2 | 1.215,50 |
23.12.24 10:35:34 | 9 | 1.215,00 |
23.12.24 10:35:34 | 1 | 1.215,50 |
23.12.24 10:35:07 | 7 | 1.216,00 |
23.12.24 10:34:10 | 5 | 1.215,00 |
23.12.24 10:34:10 | 1 | 1.215,00 |
23.12.24 10:33:57 | 10 | 1.215,00 |
23.12.24 10:33:57 | 2 | 1.215,00 |
23.12.24 10:33:57 | 1 | 1.215,00 |
23.12.24 10:32:47 | 4 | 1.216,00 |
23.12.24 10:32:47 | 1 | 1.215,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:32:46 | 1 | 1.215,50 |
23.12.24 10:32:44 | 12 | 1.215,00 |
23.12.24 10:32:32 | 5 | 1.215,00 |
23.12.24 10:32:32 | 1 | 1.215,00 |
23.12.24 10:32:32 | 2 | 1.215,00 |
23.12.24 10:32:32 | 6 | 1.215,00 |
23.12.24 10:32:27 | 9 | 1.215,00 |
23.12.24 10:32:27 | 1 | 1.215,00 |
23.12.24 10:32:27 | 5 | 1.215,00 |
23.12.24 10:32:18 | 6 | 1.215,50 |
23.12.24 10:32:18 | 4 | 1.215,50 |
23.12.24 10:32:18 | 15 | 1.215,50 |
23.12.24 10:32:18 | 10 | 1.215,50 |
23.12.24 10:31:35 | 1 | 1.215,50 |
23.12.24 10:30:39 | 6 | 1.215,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:30:39 | 5 | 1.215,00 |
23.12.24 10:29:40 | 21 | 1.214,00 |
23.12.24 10:29:40 | 21 | 1.214,00 |
23.12.24 10:28:59 | 1 | 1.214,00 |
23.12.24 10:28:59 | 1 | 1.214,00 |
23.12.24 10:26:40 | 10 | 1.213,50 |
23.12.24 10:26:40 | 10 | 1.213,50 |
23.12.24 10:26:40 | 5 | 1.213,50 |
23.12.24 10:26:18 | 5 | 1.213,00 |
23.12.24 10:26:18 | 16 | 1.213,00 |
23.12.24 10:26:18 | 8 | 1.213,50 |
23.12.24 10:26:18 | 12 | 1.213,50 |
23.12.24 10:24:12 | 3 | 1.213,00 |
23.12.24 10:24:11 | 1 | 1.212,50 |
23.12.24 10:24:11 | 1 | 1.212,50 |