PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:43:46 | 20 | 1.069,50 |
10.06.25 13:43:46 | 18 | 1.069,50 |
10.06.25 13:43:02 | 15 | 1.069,50 |
10.06.25 13:43:02 | 13 | 1.069,50 |
10.06.25 13:43:02 | 12 | 1.069,50 |
10.06.25 13:42:58 | 7 | 1.070,00 |
10.06.25 13:42:58 | 26 | 1.070,00 |
10.06.25 13:42:58 | 50 | 1.070,00 |
10.06.25 13:42:58 | 3 | 1.070,00 |
10.06.25 13:42:58 | 12 | 1.070,00 |
10.06.25 13:42:58 | 10 | 1.070,00 |
10.06.25 13:42:58 | 47 | 1.070,00 |
10.06.25 13:42:52 | 4 | 1.071,00 |
10.06.25 13:42:15 | 1 | 1.071,50 |
10.06.25 13:42:15 | 8 | 1.071,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:42:06 | 16 | 1.072,00 |
10.06.25 13:41:16 | 1 | 1.072,50 |
10.06.25 13:41:16 | 8 | 1.072,50 |
10.06.25 13:41:16 | 13 | 1.072,50 |
10.06.25 13:41:16 | 11 | 1.072,50 |
10.06.25 13:40:02 | 12 | 1.072,50 |
10.06.25 13:40:02 | 1 | 1.072,50 |
10.06.25 13:39:48 | 10 | 1.072,00 |
10.06.25 13:39:36 | 12 | 1.072,00 |
10.06.25 13:39:05 | 15 | 1.072,50 |
10.06.25 13:38:25 | 6 | 1.073,50 |
10.06.25 13:36:16 | 12 | 1.074,00 |
10.06.25 13:35:52 | 11 | 1.074,50 |
10.06.25 13:35:52 | 63 | 1.074,50 |
10.06.25 13:35:46 | 25 | 1.074,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:35:46 | 1 | 1.074,50 |
10.06.25 13:35:46 | 11 | 1.074,50 |
10.06.25 13:35:46 | 11 | 1.074,50 |
10.06.25 13:35:46 | 20 | 1.074,50 |
10.06.25 13:35:46 | 19 | 1.074,50 |
10.06.25 13:35:46 | 26 | 1.074,50 |
10.06.25 13:35:46 | 9 | 1.074,50 |
10.06.25 13:35:46 | 28 | 1.074,50 |
10.06.25 13:35:42 | 6 | 1.074,50 |
10.06.25 13:35:42 | 63 | 1.074,50 |
10.06.25 13:35:42 | 18 | 1.074,50 |
10.06.25 13:35:42 | 26 | 1.074,50 |
10.06.25 13:35:42 | 9 | 1.074,50 |
10.06.25 13:35:42 | 11 | 1.074,50 |
10.06.25 13:35:42 | 17 | 1.074,50 |