PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:22 | 5 | 1.051,50 |
12:04:22 | 5 | 1.051,50 |
12:04:22 | 9 | 1.051,50 |
12:04:22 | 13 | 1.051,50 |
12:04:22 | 11 | 1.051,50 |
12:04:17 | 21 | 1.051,50 |
12:04:17 | 6 | 1.051,50 |
12:03:52 | 4 | 1.051,50 |
12:01:59 | 1 | 1.051,00 |
12:01:59 | 12 | 1.051,00 |
12:01:59 | 18 | 1.051,00 |
12:00:58 | 33 | 1.050,00 |
12:00:58 | 55 | 1.050,00 |
12:00:58 | 16 | 1.050,00 |
12:00:58 | 12 | 1.050,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:58 | 11 | 1.050,00 |
12:00:58 | 24 | 1.050,00 |
12:00:58 | 9 | 1.050,00 |
12:00:58 | 10 | 1.050,00 |
12:00:51 | 10 | 1.050,00 |
12:00:51 | 165 | 1.050,00 |
12:00:51 | 9 | 1.050,00 |
12:00:51 | 24 | 1.050,00 |
12:00:51 | 16 | 1.050,00 |
12:00:51 | 12 | 1.050,00 |
12:00:51 | 1 | 1.050,00 |
12:00:51 | 5 | 1.050,00 |
12:00:51 | 10 | 1.050,00 |
12:00:51 | 1 | 1.050,00 |
12:00:51 | 6 | 1.050,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:51 | 2 | 1.050,00 |
12:00:51 | 7 | 1.050,00 |
12:00:51 | 10 | 1.050,00 |
12:00:51 | 8 | 1.050,00 |
12:00:51 | 11 | 1.050,00 |
12:00:12 | 19 | 1.050,50 |
12:00:12 | 12 | 1.050,50 |
12:00:12 | 2 | 1.050,50 |
11:59:21 | 5 | 1.052,50 |
11:59:21 | 11 | 1.052,50 |
11:58:01 | 2 | 1.052,50 |
11:58:01 | 13 | 1.052,50 |
11:57:02 | 9 | 1.053,00 |
11:57:02 | 12 | 1.053,00 |
11:57:01 | 4 | 1.053,00 |