PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:36 | 11 | 1.069,00 |
14:04:36 | 8 | 1.069,00 |
14:04:36 | 21 | 1.069,00 |
14:04:36 | 7 | 1.069,00 |
14:04:36 | 5 | 1.069,00 |
14:04:36 | 4 | 1.069,00 |
14:04:36 | 5 | 1.069,00 |
14:04:36 | 3 | 1.069,50 |
14:04:36 | 17 | 1.069,50 |
14:04:36 | 8 | 1.069,50 |
14:04:36 | 12 | 1.069,50 |
14:04:36 | 1 | 1.069,50 |
14:04:36 | 12 | 1.069,50 |
14:04:36 | 12 | 1.069,50 |
14:04:36 | 9 | 1.069,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:35 | 28 | 1.070,50 |
14:04:31 | 1 | 1.071,50 |
14:04:28 | 4 | 1.072,50 |
14:04:28 | 4 | 1.072,50 |
14:04:25 | 4 | 1.073,00 |
14:04:25 | 5 | 1.073,00 |
14:04:25 | 13 | 1.073,00 |
14:04:25 | 9 | 1.073,00 |
14:04:17 | 21 | 1.073,50 |
14:04:17 | 8 | 1.074,00 |
14:04:17 | 7 | 1.074,00 |
14:04:17 | 2 | 1.074,00 |
14:04:17 | 1 | 1.074,00 |
14:04:17 | 9 | 1.074,00 |
14:04:15 | 11 | 1.072,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:14 | 6 | 1.073,00 |
14:04:14 | 13 | 1.072,50 |
14:04:14 | 2 | 1.072,00 |
14:04:14 | 13 | 1.072,00 |
14:04:14 | 2 | 1.072,00 |
14:04:11 | 11 | 1.071,00 |
14:04:10 | 1 | 1.071,50 |
14:04:10 | 2 | 1.071,50 |
14:04:10 | 9 | 1.071,50 |
14:04:10 | 17 | 1.072,00 |
14:04:10 | 11 | 1.072,00 |
14:04:10 | 14 | 1.072,00 |
14:04:09 | 2 | 1.071,50 |
14:04:09 | 9 | 1.072,00 |
14:04:09 | 12 | 1.072,00 |