PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:00:53 | 11 | 1.215,00 |
23.12.24 12:00:53 | 9 | 1.215,00 |
23.12.24 12:00:53 | 7 | 1.215,00 |
23.12.24 12:00:53 | 13 | 1.214,50 |
23.12.24 12:00:53 | 3 | 1.215,00 |
23.12.24 12:00:53 | 10 | 1.215,00 |
23.12.24 12:00:53 | 5 | 1.215,00 |
23.12.24 12:00:53 | 15 | 1.215,00 |
23.12.24 12:00:53 | 17 | 1.215,00 |
23.12.24 12:00:53 | 6 | 1.214,50 |
23.12.24 12:00:53 | 7 | 1.214,50 |
23.12.24 12:00:53 | 11 | 1.214,50 |
23.12.24 12:00:53 | 1 | 1.214,50 |
23.12.24 12:00:00 | 3 | 1.215,00 |
23.12.24 11:59:09 | 1 | 1.214,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:56:08 | 5 | 1.215,00 |
23.12.24 11:56:08 | 7 | 1.215,00 |
23.12.24 11:56:08 | 1 | 1.215,00 |
23.12.24 11:49:42 | 10 | 1.215,50 |
23.12.24 11:49:42 | 1 | 1.215,50 |
23.12.24 11:49:42 | 4 | 1.215,50 |
23.12.24 11:49:42 | 13 | 1.215,00 |
23.12.24 11:49:42 | 11 | 1.215,00 |
23.12.24 11:49:42 | 8 | 1.215,00 |
23.12.24 11:49:42 | 27 | 1.215,00 |
23.12.24 11:49:42 | 2 | 1.215,00 |
23.12.24 11:49:42 | 8 | 1.215,00 |
23.12.24 11:49:42 | 10 | 1.215,00 |
23.12.24 11:49:42 | 4 | 1.215,00 |
23.12.24 11:49:42 | 4 | 1.215,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:49:42 | 5 | 1.215,00 |
23.12.24 11:49:42 | 11 | 1.215,00 |
23.12.24 11:48:48 | 1 | 1.216,00 |
23.12.24 11:48:26 | 1 | 1.216,50 |
23.12.24 11:47:09 | 1 | 1.216,50 |
23.12.24 11:46:30 | 1 | 1.217,00 |
23.12.24 11:46:10 | 2 | 1.217,00 |
23.12.24 11:46:10 | 1 | 1.217,00 |
23.12.24 11:43:58 | 1 | 1.217,00 |
23.12.24 11:43:46 | 27 | 1.217,50 |
23.12.24 11:43:46 | 3 | 1.217,50 |
23.12.24 11:43:32 | 10 | 1.217,50 |
23.12.24 11:43:32 | 7 | 1.217,50 |
23.12.24 11:42:56 | 9 | 1.217,00 |
23.12.24 11:42:56 | 33 | 1.217,00 |