PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:14 | 8 | 1.049,00 |
12:25:14 | 12 | 1.049,00 |
12:25:14 | 24 | 1.049,00 |
12:25:14 | 3 | 1.049,00 |
12:25:14 | 17 | 1.049,00 |
12:25:14 | 8 | 1.049,00 |
12:25:14 | 11 | 1.049,00 |
12:25:14 | 51 | 1.049,50 |
12:25:14 | 1 | 1.049,50 |
12:25:14 | 12 | 1.049,50 |
12:25:14 | 11 | 1.049,50 |
12:25:14 | 4 | 1.049,50 |
12:25:14 | 12 | 1.049,50 |
12:25:14 | 19 | 1.049,50 |
12:25:14 | 25 | 1.049,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:14 | 11 | 1.049,50 |
12:24:24 | 1 | 1.051,00 |
12:24:24 | 9 | 1.051,00 |
12:24:24 | 4 | 1.051,00 |
12:24:24 | 7 | 1.051,50 |
12:24:24 | 2 | 1.051,50 |
12:24:03 | 1 | 1.052,00 |
12:23:45 | 12 | 1.052,00 |
12:23:22 | 12 | 1.052,00 |
12:23:22 | 1 | 1.052,00 |
12:22:57 | 6 | 1.052,00 |
12:22:57 | 18 | 1.052,00 |
12:22:30 | 1 | 1.051,50 |
12:22:30 | 4 | 1.052,50 |
12:22:30 | 12 | 1.052,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:30 | 9 | 1.052,50 |
12:22:30 | 24 | 1.052,50 |
12:22:30 | 11 | 1.052,50 |
12:22:30 | 13 | 1.052,00 |
12:22:30 | 13 | 1.052,00 |
12:22:30 | 12 | 1.052,00 |
12:22:30 | 9 | 1.052,00 |
12:22:30 | 24 | 1.052,00 |
12:22:30 | 12 | 1.052,00 |
12:20:23 | 6 | 1.051,50 |
12:20:18 | 8 | 1.051,50 |
12:20:01 | 1 | 1.052,00 |
12:20:01 | 11 | 1.052,00 |
12:20:00 | 2 | 1.052,00 |
12:20:00 | 1 | 1.052,00 |