PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:13 | 16 | 1.071,00 |
14:12:13 | 11 | 1.071,00 |
14:12:13 | 11 | 1.071,00 |
14:12:13 | 11 | 1.071,00 |
14:12:13 | 14 | 1.071,00 |
14:12:13 | 9 | 1.071,00 |
14:12:13 | 14 | 1.071,50 |
14:12:13 | 1 | 1.071,50 |
14:11:55 | 14 | 1.072,00 |
14:11:55 | 10 | 1.072,00 |
14:11:10 | 2 | 1.072,50 |
14:11:10 | 10 | 1.072,50 |
14:11:10 | 1 | 1.072,50 |
14:09:51 | 9 | 1.072,00 |
14:09:50 | 7 | 1.072,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:46 | 1 | 1.072,00 |
14:08:59 | 5 | 1.071,50 |
14:08:09 | 6 | 1.072,00 |
14:08:09 | 1 | 1.072,00 |
14:07:47 | 1 | 1.072,00 |
14:07:40 | 8 | 1.071,50 |
14:07:40 | 10 | 1.071,50 |
14:07:40 | 1 | 1.072,00 |
14:07:40 | 5 | 1.072,00 |
14:07:40 | 9 | 1.072,00 |
14:06:36 | 9 | 1.072,00 |
14:06:16 | 5 | 1.072,00 |
14:06:16 | 2 | 1.072,00 |
14:06:16 | 13 | 1.072,00 |
14:06:16 | 1 | 1.072,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:59 | 1 | 1.072,50 |
14:05:31 | 3 | 1.072,50 |
14:05:31 | 6 | 1.072,50 |
14:05:31 | 14 | 1.072,50 |
14:05:18 | 14 | 1.073,00 |
14:05:16 | 7 | 1.073,50 |
14:05:16 | 13 | 1.073,50 |
14:05:10 | 1 | 1.073,50 |
14:05:10 | 3 | 1.074,00 |
14:05:10 | 7 | 1.074,00 |
14:05:10 | 11 | 1.074,00 |
14:05:06 | 13 | 1.074,00 |
14:05:06 | 21 | 1.074,00 |
14:05:06 | 1 | 1.074,00 |
14:05:03 | 4 | 1.073,50 |