PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:23 | 5 | 1.025,50 |
14:17:23 | 16 | 1.025,50 |
14:17:23 | 12 | 1.025,50 |
14:16:44 | 4 | 1.024,50 |
14:16:44 | 30 | 1.024,50 |
14:16:42 | 4 | 1.024,50 |
14:16:30 | 8 | 1.023,50 |
14:16:30 | 10 | 1.023,50 |
14:16:30 | 13 | 1.023,50 |
14:16:30 | 9 | 1.023,50 |
14:16:30 | 15 | 1.023,50 |
14:16:30 | 4 | 1.023,50 |
14:16:30 | 1 | 1.023,50 |
14:15:59 | 11 | 1.023,50 |
14:15:59 | 14 | 1.023,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:55 | 15 | 1.023,50 |
14:15:30 | 17 | 1.024,00 |
14:15:30 | 12 | 1.024,00 |
14:15:26 | 30 | 1.024,00 |
14:15:26 | 1 | 1.023,50 |
14:15:26 | 9 | 1.023,50 |
14:15:26 | 2 | 1.023,50 |
14:15:26 | 28 | 1.023,50 |
14:15:26 | 9 | 1.023,50 |
14:15:12 | 15 | 1.023,00 |
14:15:12 | 499 | 1.023,00 |
14:15:12 | 1 | 1.023,00 |
14:14:49 | 23 | 1.023,00 |
14:14:31 | 3 | 1.023,00 |
14:13:55 | 3 | 1.023,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:55 | 17 | 1.023,00 |
14:13:41 | 14 | 1.022,50 |
14:13:41 | 3 | 1.022,50 |
14:13:14 | 21 | 1.022,50 |
14:13:14 | 9 | 1.022,50 |
14:13:14 | 229 | 1.022,50 |
14:13:14 | 38 | 1.022,50 |
14:13:14 | 10 | 1.022,50 |
14:13:14 | 8 | 1.022,50 |
14:13:14 | 13 | 1.022,50 |
14:13:14 | 14 | 1.022,50 |
14:13:14 | 30 | 1.022,50 |
14:13:14 | 9 | 1.022,50 |
14:13:14 | 1 | 1.022,50 |
14:12:18 | 2 | 1.023,00 |