PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:16 | 1 | 1.052,00 |
14:34:23 | 6 | 1.051,00 |
14:34:23 | 13 | 1.051,00 |
14:34:20 | 20 | 1.051,00 |
14:34:12 | 6 | 1.051,00 |
14:34:12 | 21 | 1.051,00 |
14:34:12 | 4 | 1.051,00 |
14:33:50 | 16 | 1.050,50 |
14:33:50 | 13 | 1.050,50 |
14:33:49 | 13 | 1.051,00 |
14:33:49 | 10 | 1.051,00 |
14:33:49 | 1 | 1.051,00 |
14:33:49 | 15 | 1.051,00 |
14:33:49 | 2 | 1.051,00 |
14:33:49 | 4 | 1.051,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:49 | 25 | 1.051,00 |
14:33:49 | 1 | 1.051,00 |
14:33:49 | 13 | 1.051,00 |
14:33:20 | 11 | 1.051,50 |
14:33:20 | 6 | 1.051,50 |
14:31:41 | 3 | 1.051,50 |
14:31:01 | 22 | 1.051,00 |
14:31:00 | 10 | 1.051,00 |
14:30:54 | 4 | 1.050,50 |
14:30:42 | 3 | 1.050,00 |
14:30:42 | 13 | 1.050,00 |
14:30:35 | 7 | 1.050,00 |
14:30:35 | 17 | 1.050,00 |
14:30:35 | 13 | 1.050,00 |
14:30:02 | 10 | 1.050,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:30 | 2 | 1.050,00 |
14:29:30 | 1 | 1.050,00 |
14:28:40 | 2 | 1.050,50 |
14:28:40 | 2 | 1.050,00 |
14:25:45 | 1 | 1.050,00 |
14:25:10 | 1 | 1.050,00 |
14:25:10 | 13 | 1.050,00 |
14:25:10 | 1 | 1.050,00 |
14:24:38 | 1 | 1.050,00 |
14:24:38 | 2 | 1.050,00 |
14:24:01 | 8 | 1.050,00 |
14:24:01 | 3 | 1.050,00 |
14:23:05 | 7 | 1.050,00 |
14:23:05 | 2 | 1.050,00 |
14:22:56 | 10 | 1.050,00 |