PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:50 | 64 | 1.075,50 |
06.06.25 14:30:50 | 10 | 1.075,50 |
06.06.25 14:30:50 | 9 | 1.075,50 |
06.06.25 14:30:50 | 8 | 1.075,50 |
06.06.25 14:30:50 | 9 | 1.075,50 |
06.06.25 14:30:50 | 13 | 1.075,50 |
06.06.25 14:30:50 | 11 | 1.075,50 |
06.06.25 14:30:50 | 11 | 1.075,50 |
06.06.25 14:30:50 | 8 | 1.076,00 |
06.06.25 14:30:50 | 9 | 1.076,00 |
06.06.25 14:30:50 | 11 | 1.076,00 |
06.06.25 14:30:50 | 13 | 1.076,00 |
06.06.25 14:30:50 | 6 | 1.076,50 |
06.06.25 14:30:50 | 4 | 1.076,50 |
06.06.25 14:30:50 | 13 | 1.076,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:44 | 20 | 1.077,00 |
06.06.25 14:30:44 | 13 | 1.077,00 |
06.06.25 14:30:44 | 145 | 1.077,00 |
06.06.25 14:30:44 | 9 | 1.077,00 |
06.06.25 14:30:44 | 13 | 1.077,00 |
06.06.25 14:30:32 | 9 | 1.076,50 |
06.06.25 14:30:32 | 13 | 1.076,50 |
06.06.25 14:30:32 | 7 | 1.076,50 |
06.06.25 14:30:32 | 4 | 1.076,50 |
06.06.25 14:30:32 | 9 | 1.076,00 |
06.06.25 14:30:32 | 4 | 1.076,00 |
06.06.25 14:30:31 | 11 | 1.075,50 |
06.06.25 14:30:31 | 40 | 1.075,50 |
06.06.25 14:30:31 | 8 | 1.075,50 |
06.06.25 14:30:11 | 4 | 1.074,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:11 | 4 | 1.073,50 |
06.06.25 14:30:11 | 2 | 1.073,50 |
06.06.25 14:30:11 | 14 | 1.073,50 |
06.06.25 14:29:09 | 15 | 1.073,00 |
06.06.25 14:29:09 | 14 | 1.073,00 |
06.06.25 14:29:09 | 10 | 1.073,00 |
06.06.25 14:27:22 | 21 | 1.073,00 |
06.06.25 14:27:22 | 11 | 1.073,00 |
06.06.25 14:26:51 | 10 | 1.073,00 |
06.06.25 14:25:30 | 5 | 1.073,00 |
06.06.25 14:25:30 | 10 | 1.073,00 |
06.06.25 14:25:30 | 4 | 1.073,00 |
06.06.25 14:25:30 | 6 | 1.073,00 |
06.06.25 14:24:01 | 2 | 1.073,00 |
06.06.25 14:24:01 | 3 | 1.073,00 |