PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:10 | 13 | 1.079,50 |
15:08:57 | 12 | 1.080,00 |
15:08:57 | 11 | 1.080,00 |
15:08:57 | 1 | 1.080,00 |
15:08:57 | 3 | 1.080,00 |
15:08:57 | 10 | 1.080,00 |
15:08:21 | 23 | 1.080,00 |
15:08:21 | 11 | 1.080,00 |
15:08:21 | 1 | 1.080,00 |
15:08:21 | 1 | 1.080,00 |
15:08:21 | 11 | 1.080,00 |
15:08:21 | 2 | 1.080,00 |
15:08:21 | 9 | 1.080,00 |
15:08:21 | 13 | 1.080,00 |
15:08:21 | 12 | 1.080,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:21 | 13 | 1.080,00 |
15:08:21 | 16 | 1.080,00 |
15:07:32 | 1 | 1.080,50 |
15:07:11 | 1 | 1.080,50 |
15:07:11 | 4 | 1.080,50 |
15:06:33 | 10 | 1.080,50 |
15:06:33 | 3 | 1.080,50 |
15:06:33 | 24 | 1.080,50 |
15:05:53 | 4 | 1.080,00 |
15:05:53 | 13 | 1.080,00 |
15:05:44 | 2 | 1.079,00 |
15:05:10 | 3 | 1.080,00 |
15:05:10 | 24 | 1.080,00 |
15:04:56 | 6 | 1.079,50 |
15:04:56 | 6 | 1.079,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:15 | 14 | 1.079,00 |
15:03:43 | 2 | 1.078,50 |
15:03:22 | 13 | 1.078,50 |
15:03:22 | 18 | 1.078,50 |
15:03:22 | 1 | 1.078,50 |
15:02:53 | 13 | 1.078,00 |
15:02:53 | 14 | 1.078,00 |
15:02:53 | 8 | 1.078,00 |
15:02:52 | 1 | 1.077,50 |
15:02:52 | 54 | 1.077,50 |
15:02:52 | 17 | 1.077,50 |
15:02:52 | 93 | 1.077,50 |
15:02:52 | 120 | 1.077,50 |
15:02:51 | 16 | 1.077,50 |
15:02:51 | 13 | 1.077,50 |