PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:22 | 5 | 1.074,00 |
14:16:22 | 2 | 1.074,00 |
14:16:22 | 12 | 1.074,00 |
14:16:21 | 19 | 1.074,00 |
14:16:21 | 9 | 1.074,00 |
14:16:21 | 1 | 1.074,00 |
14:14:16 | 9 | 1.073,50 |
14:14:16 | 1 | 1.073,50 |
14:14:16 | 7 | 1.073,50 |
14:14:16 | 1 | 1.073,50 |
14:14:16 | 8 | 1.073,50 |
14:14:15 | 1 | 1.073,50 |
14:11:49 | 4 | 1.073,00 |
14:11:49 | 1 | 1.073,00 |
14:11:49 | 11 | 1.073,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:49 | 1 | 1.073,00 |
14:11:05 | 10 | 1.073,00 |
14:10:36 | 1 | 1.073,50 |
14:10:36 | 13 | 1.073,50 |
14:07:51 | 13 | 1.074,00 |
14:07:09 | 1 | 1.074,50 |
14:05:11 | 12 | 1.074,50 |
14:05:11 | 1 | 1.074,00 |
14:05:11 | 7 | 1.074,00 |
14:05:11 | 11 | 1.074,00 |
14:05:11 | 11 | 1.074,00 |
14:03:52 | 14 | 1.073,50 |
14:03:52 | 10 | 1.073,50 |
14:02:26 | 42 | 1.073,50 |
14:02:26 | 13 | 1.073,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:14 | 3 | 1.073,00 |
14:02:14 | 14 | 1.073,00 |
14:02:01 | 36 | 1.073,00 |
14:02:01 | 11 | 1.073,00 |
14:02:01 | 11 | 1.073,00 |
14:02:01 | 19 | 1.073,00 |
14:02:01 | 12 | 1.073,00 |
14:02:01 | 1 | 1.073,00 |
13:59:11 | 9 | 1.073,00 |
13:59:11 | 11 | 1.073,00 |
13:59:11 | 8 | 1.073,00 |
13:59:11 | 1 | 1.073,00 |
13:55:39 | 8 | 1.073,00 |
13:54:12 | 1 | 1.073,50 |
13:54:12 | 15 | 1.073,50 |