PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:05:35 | 1 | 1.078,50 |
06.06.25 15:05:35 | 7 | 1.078,50 |
06.06.25 15:05:35 | 1 | 1.078,50 |
06.06.25 15:05:35 | 12 | 1.078,50 |
06.06.25 15:04:35 | 12 | 1.077,50 |
06.06.25 15:04:35 | 11 | 1.077,50 |
06.06.25 15:04:35 | 14 | 1.077,50 |
06.06.25 15:04:35 | 1 | 1.077,50 |
06.06.25 15:04:05 | 15 | 1.077,00 |
06.06.25 15:03:40 | 6 | 1.076,50 |
06.06.25 15:03:40 | 9 | 1.076,50 |
06.06.25 15:03:40 | 1 | 1.076,50 |
06.06.25 15:03:19 | 1 | 1.076,50 |
06.06.25 15:01:53 | 4 | 1.076,50 |
06.06.25 15:01:53 | 11 | 1.076,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:01:52 | 1 | 1.076,00 |
06.06.25 15:01:35 | 1 | 1.076,00 |
06.06.25 15:01:31 | 1 | 1.076,50 |
06.06.25 15:01:31 | 10 | 1.076,50 |
06.06.25 15:01:26 | 2 | 1.076,50 |
06.06.25 15:01:26 | 2 | 1.076,50 |
06.06.25 15:01:26 | 13 | 1.076,50 |
06.06.25 15:01:17 | 14 | 1.076,00 |
06.06.25 15:01:15 | 5 | 1.076,00 |
06.06.25 15:01:15 | 9 | 1.076,00 |
06.06.25 15:01:01 | 3 | 1.076,00 |
06.06.25 15:01:01 | 5 | 1.076,00 |
06.06.25 15:01:01 | 9 | 1.076,00 |
06.06.25 15:01:01 | 1 | 1.076,00 |
06.06.25 15:00:52 | 2 | 1.075,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:31 | 14 | 1.076,00 |
06.06.25 15:00:31 | 40 | 1.076,00 |
06.06.25 15:00:16 | 25 | 1.076,00 |
06.06.25 15:00:16 | 12 | 1.076,00 |
06.06.25 15:00:16 | 14 | 1.075,50 |
06.06.25 15:00:16 | 21 | 1.075,50 |
06.06.25 15:00:16 | 12 | 1.075,50 |
06.06.25 15:00:16 | 10 | 1.075,50 |
06.06.25 15:00:16 | 26 | 1.075,50 |
06.06.25 15:00:16 | 14 | 1.075,50 |
06.06.25 15:00:16 | 11 | 1.075,50 |
06.06.25 15:00:14 | 3 | 1.076,00 |
06.06.25 15:00:14 | 1 | 1.076,00 |
06.06.25 15:00:11 | 12 | 1.075,00 |
06.06.25 15:00:11 | 2 | 1.075,00 |