PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:32:36 | 17 | 1.076,00 |
10.06.25 16:30:17 | 1 | 1.076,50 |
10.06.25 16:30:07 | 1 | 1.077,00 |
10.06.25 16:30:06 | 1 | 1.077,00 |
10.06.25 16:30:06 | 2 | 1.077,00 |
10.06.25 16:30:06 | 20 | 1.077,00 |
10.06.25 16:29:20 | 20 | 1.077,00 |
10.06.25 16:29:20 | 16 | 1.077,00 |
10.06.25 16:28:33 | 6 | 1.077,50 |
10.06.25 16:28:33 | 16 | 1.077,50 |
10.06.25 16:28:33 | 24 | 1.077,50 |
10.06.25 16:28:33 | 14 | 1.077,50 |
10.06.25 16:28:10 | 4 | 1.077,00 |
10.06.25 16:27:49 | 16 | 1.076,50 |
10.06.25 16:27:47 | 2 | 1.077,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:27:35 | 1 | 1.077,00 |
10.06.25 16:27:35 | 10 | 1.077,00 |
10.06.25 16:27:27 | 8 | 1.077,50 |
10.06.25 16:27:27 | 11 | 1.078,00 |
10.06.25 16:27:27 | 13 | 1.078,00 |
10.06.25 16:27:27 | 11 | 1.078,00 |
10.06.25 16:27:27 | 17 | 1.078,00 |
10.06.25 16:27:27 | 17 | 1.078,00 |
10.06.25 16:27:27 | 24 | 1.078,00 |
10.06.25 16:27:27 | 9 | 1.078,00 |
10.06.25 16:27:27 | 12 | 1.078,00 |
10.06.25 16:26:51 | 15 | 1.077,50 |
10.06.25 16:26:51 | 14 | 1.077,50 |
10.06.25 16:26:51 | 16 | 1.077,50 |
10.06.25 16:26:51 | 20 | 1.077,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:26:26 | 24 | 1.078,00 |
10.06.25 16:26:26 | 15 | 1.078,00 |
10.06.25 16:25:56 | 1 | 1.078,00 |
10.06.25 16:25:56 | 8 | 1.078,00 |
10.06.25 16:25:56 | 1 | 1.078,00 |
10.06.25 16:25:56 | 1 | 1.078,00 |
10.06.25 16:23:33 | 4 | 1.078,00 |
10.06.25 16:23:33 | 12 | 1.078,00 |
10.06.25 16:23:33 | 14 | 1.078,00 |
10.06.25 16:23:25 | 4 | 1.078,00 |
10.06.25 16:21:11 | 1 | 1.077,50 |
10.06.25 16:21:11 | 17 | 1.077,50 |
10.06.25 16:20:19 | 1 | 1.077,50 |
10.06.25 16:20:19 | 12 | 1.077,50 |
10.06.25 16:20:19 | 20 | 1.077,50 |