PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:59 | 1 | 1.073,00 |
10:56:25 | 17 | 1.073,00 |
10:56:15 | 2 | 1.072,50 |
10:56:15 | 1 | 1.072,50 |
10:55:52 | 10 | 1.072,50 |
10:55:52 | 9 | 1.072,50 |
10:55:45 | 1 | 1.072,50 |
10:55:37 | 16 | 1.072,50 |
10:55:13 | 1 | 1.072,00 |
10:54:06 | 1 | 1.072,00 |
10:54:01 | 11 | 1.072,50 |
10:54:01 | 11 | 1.072,50 |
10:54:01 | 16 | 1.072,50 |
10:54:01 | 18 | 1.072,50 |
10:53:50 | 1 | 1.073,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:19 | 12 | 1.073,00 |
10:53:19 | 1 | 1.073,00 |
10:51:58 | 1 | 1.073,50 |
10:51:36 | 8 | 1.073,50 |
10:51:36 | 8 | 1.073,50 |
10:51:36 | 1 | 1.073,50 |
10:51:08 | 1 | 1.073,50 |
10:51:08 | 2 | 1.073,50 |
10:51:01 | 5 | 1.074,00 |
10:51:01 | 7 | 1.074,00 |
10:50:46 | 1 | 1.073,50 |
10:50:11 | 3 | 1.073,50 |
10:50:11 | 11 | 1.073,50 |
10:50:11 | 7 | 1.073,50 |
10:50:11 | 18 | 1.073,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:11 | 11 | 1.073,50 |
10:48:03 | 1 | 1.072,50 |
10:48:03 | 11 | 1.072,50 |
10:48:03 | 8 | 1.072,50 |
10:47:14 | 1 | 1.072,00 |
10:47:13 | 4 | 1.072,00 |
10:47:13 | 4 | 1.072,00 |
10:47:13 | 7 | 1.072,00 |
10:47:13 | 2 | 1.072,00 |
10:47:13 | 6 | 1.072,50 |
10:47:02 | 11 | 1.072,50 |
10:47:02 | 1 | 1.072,50 |
10:45:55 | 1 | 1.073,50 |
10:45:55 | 4 | 1.073,50 |
10:45:16 | 10 | 1.073,00 |