PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:43:17 | 2 | 1.078,50 |
06.06.25 14:41:51 | 33 | 1.078,50 |
06.06.25 14:41:51 | 1 | 1.078,50 |
06.06.25 14:39:21 | 1 | 1.078,00 |
06.06.25 14:39:21 | 10 | 1.078,00 |
06.06.25 14:39:21 | 12 | 1.078,00 |
06.06.25 14:39:21 | 17 | 1.078,00 |
06.06.25 14:39:21 | 10 | 1.078,00 |
06.06.25 14:39:21 | 11 | 1.078,00 |
06.06.25 14:39:21 | 12 | 1.078,00 |
06.06.25 14:39:21 | 23 | 1.078,00 |
06.06.25 14:39:21 | 10 | 1.078,00 |
06.06.25 14:39:21 | 13 | 1.078,00 |
06.06.25 14:39:21 | 1 | 1.078,50 |
06.06.25 14:39:21 | 13 | 1.078,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:39:21 | 9 | 1.078,50 |
06.06.25 14:39:21 | 9 | 1.078,50 |
06.06.25 14:38:23 | 7 | 1.078,50 |
06.06.25 14:38:11 | 5 | 1.078,00 |
06.06.25 14:38:11 | 1 | 1.078,00 |
06.06.25 14:38:08 | 10 | 1.077,50 |
06.06.25 14:34:39 | 12 | 1.078,50 |
06.06.25 14:34:39 | 11 | 1.078,50 |
06.06.25 14:34:39 | 13 | 1.078,50 |
06.06.25 14:34:39 | 10 | 1.078,50 |
06.06.25 14:34:39 | 1 | 1.078,50 |
06.06.25 14:34:39 | 13 | 1.078,50 |
06.06.25 14:33:50 | 12 | 1.078,50 |
06.06.25 14:33:00 | 1 | 1.079,00 |
06.06.25 14:32:15 | 10 | 1.079,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:32:15 | 2 | 1.079,00 |
06.06.25 14:32:15 | 10 | 1.079,00 |
06.06.25 14:32:10 | 10 | 1.079,50 |
06.06.25 14:32:10 | 9 | 1.079,50 |
06.06.25 14:32:02 | 23 | 1.079,00 |
06.06.25 14:32:02 | 1 | 1.079,00 |
06.06.25 14:32:02 | 4 | 1.079,00 |
06.06.25 14:31:38 | 4 | 1.078,50 |
06.06.25 14:30:57 | 2 | 1.077,00 |
06.06.25 14:30:57 | 4 | 1.077,00 |
06.06.25 14:30:56 | 12 | 1.077,00 |
06.06.25 14:30:53 | 9 | 1.076,50 |
06.06.25 14:30:53 | 13 | 1.076,50 |
06.06.25 14:30:53 | 9 | 1.076,50 |
06.06.25 14:30:53 | 11 | 1.076,50 |