PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:31 | 1 | 1.079,50 |
15:15:31 | 14 | 1.079,50 |
15:15:18 | 2 | 1.080,00 |
15:15:18 | 1 | 1.080,00 |
15:15:18 | 10 | 1.080,00 |
15:14:23 | 24 | 1.080,00 |
15:14:21 | 1 | 1.080,00 |
15:14:21 | 14 | 1.080,00 |
15:14:21 | 12 | 1.080,00 |
15:14:21 | 24 | 1.080,00 |
15:14:21 | 14 | 1.080,00 |
15:14:21 | 4 | 1.080,00 |
15:13:45 | 9 | 1.080,00 |
15:12:25 | 1 | 1.080,00 |
15:12:24 | 14 | 1.079,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:24 | 304 | 1.079,50 |
15:12:24 | 137 | 1.079,50 |
15:12:24 | 50 | 1.079,50 |
15:12:24 | 238 | 1.079,50 |
15:12:23 | 126 | 1.079,50 |
15:12:23 | 121 | 1.079,50 |
15:12:23 | 8 | 1.079,50 |
15:12:23 | 14 | 1.079,50 |
15:12:23 | 8 | 1.079,50 |
15:12:23 | 4 | 1.079,50 |
15:12:23 | 12 | 1.079,50 |
15:12:23 | 11 | 1.079,50 |
15:12:23 | 19 | 1.079,50 |
15:12:23 | 13 | 1.079,50 |
15:12:23 | 15 | 1.079,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:23 | 24 | 1.079,50 |
15:12:23 | 1 | 1.080,00 |
15:12:23 | 31 | 1.080,00 |
15:12:23 | 15 | 1.080,00 |
15:12:23 | 13 | 1.080,00 |
15:12:23 | 19 | 1.080,00 |
15:12:23 | 17 | 1.080,00 |
15:12:14 | 20 | 1.080,00 |
15:12:14 | 10 | 1.080,00 |
15:12:14 | 13 | 1.080,00 |
15:10:33 | 1 | 1.079,50 |
15:10:33 | 1 | 1.079,50 |
15:09:38 | 3 | 1.080,00 |
15:09:38 | 10 | 1.080,00 |
15:09:10 | 7 | 1.079,50 |