PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:33 | 43 | 1.018,00 |
15:48:33 | 3 | 1.018,00 |
15:47:50 | 5 | 1.018,50 |
15:47:18 | 1 | 1.019,50 |
15:47:06 | 10 | 1.019,50 |
15:46:15 | 2 | 1.019,00 |
15:46:15 | 9 | 1.019,00 |
15:46:15 | 12 | 1.019,00 |
15:46:15 | 36 | 1.019,00 |
15:45:57 | 1 | 1.019,50 |
15:45:57 | 3 | 1.019,50 |
15:45:55 | 23 | 1.019,50 |
15:45:55 | 4 | 1.019,50 |
15:45:55 | 13 | 1.019,50 |
15:45:55 | 22 | 1.019,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:55 | 38 | 1.019,50 |
15:45:55 | 15 | 1.019,50 |
15:45:55 | 2 | 1.019,50 |
15:45:55 | 1 | 1.019,50 |
15:45:55 | 11 | 1.019,50 |
15:45:55 | 18 | 1.019,50 |
15:45:09 | 7 | 1.019,50 |
15:43:55 | 18 | 1.020,00 |
15:43:55 | 5 | 1.020,00 |
15:43:34 | 16 | 1.020,50 |
15:43:25 | 4 | 1.020,50 |
15:43:25 | 8 | 1.020,50 |
15:43:22 | 9 | 1.020,00 |
15:43:22 | 1 | 1.020,00 |
15:43:22 | 18 | 1.020,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:22 | 48 | 1.020,00 |
15:43:22 | 5 | 1.020,00 |
15:43:22 | 15 | 1.020,00 |
15:43:22 | 500 | 1.020,00 |
15:43:22 | 17 | 1.020,00 |
15:43:22 | 50 | 1.020,00 |
15:43:14 | 1 | 1.020,50 |
15:43:04 | 1 | 1.021,00 |
15:42:44 | 17 | 1.021,00 |
15:40:23 | 6 | 1.021,00 |
15:39:50 | 1 | 1.021,50 |
15:39:48 | 2 | 1.021,00 |
15:39:10 | 23 | 1.021,50 |
15:39:10 | 11 | 1.021,50 |
15:39:02 | 30 | 1.021,00 |