PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:59 | 17 | 1.224,00 |
20.09.24 16:00:59 | 21 | 1.224,00 |
20.09.24 16:00:58 | 11 | 1.224,50 |
20.09.24 16:00:58 | 3 | 1.224,50 |
20.09.24 16:00:58 | 2 | 1.224,50 |
20.09.24 16:00:58 | 31 | 1.224,50 |
20.09.24 16:00:58 | 6 | 1.224,50 |
20.09.24 16:00:58 | 37 | 1.224,50 |
20.09.24 16:00:55 | 9 | 1.224,00 |
20.09.24 16:00:55 | 2 | 1.224,00 |
20.09.24 16:00:55 | 17 | 1.224,00 |
20.09.24 16:00:55 | 1 | 1.224,00 |
20.09.24 16:00:53 | 10 | 1.225,00 |
20.09.24 16:00:53 | 37 | 1.225,00 |
20.09.24 16:00:53 | 7 | 1.225,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:53 | 10 | 1.225,00 |
20.09.24 16:00:53 | 10 | 1.225,00 |
20.09.24 16:00:53 | 9 | 1.224,50 |
20.09.24 16:00:53 | 6 | 1.224,50 |
20.09.24 16:00:53 | 7 | 1.224,50 |
20.09.24 16:00:53 | 37 | 1.224,50 |
20.09.24 16:00:53 | 7 | 1.224,50 |
20.09.24 16:00:53 | 10 | 1.225,00 |
20.09.24 16:00:53 | 11 | 1.225,00 |
20.09.24 16:00:53 | 10 | 1.225,00 |
20.09.24 16:00:53 | 2 | 1.225,00 |
20.09.24 16:00:53 | 6 | 1.225,00 |
20.09.24 16:00:53 | 4 | 1.225,00 |
20.09.24 16:00:53 | 31 | 1.225,00 |
20.09.24 16:00:53 | 11 | 1.225,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:53 | 7 | 1.225,00 |
20.09.24 16:00:53 | 37 | 1.225,00 |
20.09.24 16:00:53 | 9 | 1.225,00 |
20.09.24 16:00:50 | 42 | 1.224,50 |
20.09.24 16:00:50 | 9 | 1.224,50 |
20.09.24 16:00:47 | 6 | 1.225,00 |
20.09.24 16:00:45 | 13 | 1.225,00 |
20.09.24 16:00:45 | 6 | 1.225,00 |
20.09.24 16:00:45 | 6 | 1.225,00 |
20.09.24 16:00:45 | 51 | 1.225,00 |
20.09.24 16:00:38 | 9 | 1.225,00 |
20.09.24 15:59:59 | 20 | 1.225,00 |
20.09.24 15:59:59 | 9 | 1.225,00 |
20.09.24 15:59:59 | 6 | 1.225,00 |
20.09.24 15:57:48 | 4 | 1.226,00 |