PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:09:49 | 9 | 1.078,50 |
10.06.25 16:09:06 | 16 | 1.079,00 |
10.06.25 16:07:40 | 14 | 1.079,00 |
10.06.25 16:07:40 | 10 | 1.079,00 |
10.06.25 16:07:40 | 1 | 1.079,00 |
10.06.25 16:07:40 | 16 | 1.079,00 |
10.06.25 16:07:40 | 17 | 1.079,00 |
10.06.25 16:07:36 | 8 | 1.080,00 |
10.06.25 16:07:36 | 24 | 1.080,00 |
10.06.25 16:07:36 | 15 | 1.080,00 |
10.06.25 16:07:36 | 16 | 1.079,50 |
10.06.25 16:07:36 | 21 | 1.079,50 |
10.06.25 16:07:36 | 16 | 1.079,50 |
10.06.25 16:06:30 | 16 | 1.079,00 |
10.06.25 16:05:50 | 12 | 1.079,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:05:49 | 17 | 1.079,00 |
10.06.25 16:05:39 | 15 | 1.079,00 |
10.06.25 16:05:39 | 1 | 1.079,00 |
10.06.25 16:05:02 | 10 | 1.079,00 |
10.06.25 16:05:02 | 8 | 1.079,00 |
10.06.25 16:05:02 | 1 | 1.079,00 |
10.06.25 16:02:03 | 16 | 1.079,50 |
10.06.25 16:02:03 | 1 | 1.079,50 |
10.06.25 16:02:03 | 12 | 1.079,50 |
10.06.25 16:02:03 | 7 | 1.079,50 |
10.06.25 16:01:46 | 1 | 1.079,50 |
10.06.25 16:01:44 | 14 | 1.080,00 |
10.06.25 16:01:26 | 2 | 1.080,00 |
10.06.25 16:01:18 | 4 | 1.079,50 |
10.06.25 16:01:18 | 16 | 1.079,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:01:18 | 24 | 1.080,00 |
10.06.25 16:01:18 | 11 | 1.080,00 |
10.06.25 16:01:18 | 14 | 1.080,00 |
10.06.25 16:01:18 | 1 | 1.080,00 |
10.06.25 16:01:18 | 16 | 1.080,00 |
10.06.25 16:01:18 | 8 | 1.080,00 |
10.06.25 16:01:18 | 6 | 1.080,00 |
10.06.25 16:01:18 | 12 | 1.080,00 |
10.06.25 16:01:10 | 10 | 1.080,50 |
10.06.25 16:01:10 | 3 | 1.080,50 |
10.06.25 16:01:10 | 24 | 1.080,50 |
10.06.25 16:01:07 | 8 | 1.080,50 |
10.06.25 16:01:07 | 13 | 1.080,50 |
10.06.25 15:59:34 | 1 | 1.080,00 |
10.06.25 15:57:57 | 1 | 1.079,00 |