PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:59 | 20 | 1.050,50 |
14:50:59 | 13 | 1.050,50 |
14:50:53 | 111 | 1.050,50 |
14:50:53 | 13 | 1.050,50 |
14:50:53 | 11 | 1.050,50 |
14:50:53 | 12 | 1.050,50 |
14:50:53 | 8 | 1.050,50 |
14:50:53 | 14 | 1.050,50 |
14:50:53 | 13 | 1.050,50 |
14:50:53 | 16 | 1.050,50 |
14:50:30 | 3 | 1.051,00 |
14:50:30 | 8 | 1.051,00 |
14:50:30 | 1 | 1.051,00 |
14:49:45 | 1 | 1.051,50 |
14:49:45 | 2 | 1.051,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:45 | 9 | 1.051,50 |
14:49:01 | 1 | 1.051,50 |
14:46:48 | 3 | 1.052,50 |
14:46:48 | 1 | 1.052,50 |
14:46:37 | 1 | 1.052,50 |
14:46:31 | 23 | 1.053,00 |
14:46:05 | 20 | 1.053,00 |
14:46:05 | 20 | 1.053,00 |
14:46:05 | 12 | 1.053,00 |
14:46:05 | 11 | 1.053,00 |
14:46:05 | 26 | 1.053,00 |
14:46:05 | 10 | 1.053,00 |
14:46:05 | 7 | 1.053,00 |
14:46:05 | 7 | 1.053,00 |
14:46:05 | 1 | 1.053,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:05 | 5 | 1.053,00 |
14:46:05 | 13 | 1.053,00 |
14:43:11 | 2 | 1.052,00 |
14:39:16 | 9 | 1.052,00 |
14:39:16 | 1 | 1.052,00 |
14:39:06 | 1 | 1.052,00 |
14:39:06 | 1 | 1.052,00 |
14:38:20 | 10 | 1.051,50 |
14:38:20 | 1 | 1.051,50 |
14:38:15 | 12 | 1.052,00 |
14:38:15 | 13 | 1.052,00 |
14:38:15 | 16 | 1.052,00 |
14:38:15 | 1 | 1.052,00 |
14:37:50 | 5 | 1.052,00 |
14:37:50 | 1 | 1.052,00 |