PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:10:25 | 1 | 1.078,50 |
06.06.25 15:10:25 | 11 | 1.078,50 |
06.06.25 15:10:25 | 15 | 1.078,50 |
06.06.25 15:10:25 | 13 | 1.078,50 |
06.06.25 15:10:25 | 9 | 1.078,50 |
06.06.25 15:10:25 | 10 | 1.078,50 |
06.06.25 15:10:21 | 1 | 1.078,00 |
06.06.25 15:10:21 | 16 | 1.078,00 |
06.06.25 15:10:12 | 21 | 1.078,50 |
06.06.25 15:10:12 | 1 | 1.078,50 |
06.06.25 15:10:00 | 9 | 1.078,50 |
06.06.25 15:10:00 | 12 | 1.078,50 |
06.06.25 15:09:58 | 20 | 1.078,50 |
06.06.25 15:09:58 | 12 | 1.078,50 |
06.06.25 15:09:58 | 5 | 1.078,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:09:58 | 10 | 1.078,50 |
06.06.25 15:09:26 | 9 | 1.078,50 |
06.06.25 15:09:26 | 1 | 1.078,50 |
06.06.25 15:09:16 | 13 | 1.078,50 |
06.06.25 15:09:16 | 14 | 1.078,50 |
06.06.25 15:09:16 | 32 | 1.078,50 |
06.06.25 15:08:25 | 2 | 1.078,00 |
06.06.25 15:08:15 | 12 | 1.078,50 |
06.06.25 15:08:15 | 13 | 1.078,50 |
06.06.25 15:08:01 | 12 | 1.078,50 |
06.06.25 15:08:01 | 12 | 1.079,00 |
06.06.25 15:08:01 | 1 | 1.078,50 |
06.06.25 15:08:01 | 4 | 1.078,50 |
06.06.25 15:08:01 | 10 | 1.078,50 |
06.06.25 15:07:51 | 7 | 1.079,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:07:51 | 25 | 1.079,00 |
06.06.25 15:07:51 | 14 | 1.079,00 |
06.06.25 15:07:51 | 3 | 1.079,00 |
06.06.25 15:07:35 | 3 | 1.078,50 |
06.06.25 15:07:20 | 1 | 1.078,50 |
06.06.25 15:07:20 | 13 | 1.078,50 |
06.06.25 15:07:06 | 12 | 1.078,50 |
06.06.25 15:06:43 | 13 | 1.078,50 |
06.06.25 15:06:06 | 1 | 1.078,50 |
06.06.25 15:06:06 | 52 | 1.078,50 |
06.06.25 15:06:06 | 9 | 1.078,50 |
06.06.25 15:05:49 | 15 | 1.078,50 |
06.06.25 15:05:35 | 9 | 1.078,50 |
06.06.25 15:05:35 | 7 | 1.078,50 |
06.06.25 15:05:35 | 6 | 1.078,50 |