PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:04 | 3 | 1.079,00 |
15:43:04 | 8 | 1.079,00 |
15:43:04 | 13 | 1.079,00 |
15:43:04 | 9 | 1.079,00 |
15:43:04 | 11 | 1.079,00 |
15:43:04 | 16 | 1.079,00 |
15:43:04 | 4 | 1.079,00 |
15:43:04 | 1 | 1.079,00 |
15:42:00 | 1 | 1.079,00 |
15:41:48 | 16 | 1.079,00 |
15:41:47 | 17 | 1.079,00 |
15:40:36 | 17 | 1.078,50 |
15:40:36 | 17 | 1.078,50 |
15:40:36 | 15 | 1.078,50 |
15:40:36 | 24 | 1.079,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:36 | 62 | 1.079,00 |
15:40:36 | 7 | 1.079,00 |
15:40:36 | 10 | 1.079,00 |
15:40:36 | 24 | 1.079,00 |
15:40:36 | 17 | 1.079,00 |
15:40:32 | 14 | 1.078,50 |
15:40:32 | 7 | 1.078,50 |
15:40:32 | 17 | 1.078,50 |
15:40:27 | 7 | 1.078,50 |
15:39:09 | 4 | 1.077,50 |
15:38:19 | 16 | 1.078,00 |
15:38:19 | 7 | 1.078,50 |
15:38:19 | 1 | 1.078,50 |
15:38:19 | 13 | 1.078,50 |
15:35:02 | 6 | 1.078,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:02 | 10 | 1.078,50 |
15:33:38 | 1 | 1.078,00 |
15:33:12 | 10 | 1.077,50 |
15:32:37 | 16 | 1.078,00 |
15:32:37 | 14 | 1.078,00 |
15:32:29 | 1 | 1.078,00 |
15:32:07 | 1 | 1.078,50 |
15:30:51 | 12 | 1.079,00 |
15:30:51 | 16 | 1.079,00 |
15:30:51 | 16 | 1.079,00 |
15:30:48 | 8 | 1.079,50 |
15:30:48 | 13 | 1.079,50 |
15:30:48 | 7 | 1.079,50 |
15:30:48 | 4 | 1.079,50 |
15:30:48 | 17 | 1.079,50 |