PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:22 | 4 | 1.076,00 |
15:37:22 | 9 | 1.076,00 |
15:37:22 | 12 | 1.076,00 |
15:37:22 | 13 | 1.076,00 |
15:37:04 | 32 | 1.075,50 |
15:37:01 | 1 | 1.076,00 |
15:36:03 | 18 | 1.076,00 |
15:36:03 | 9 | 1.076,00 |
15:36:03 | 9 | 1.076,00 |
15:36:03 | 13 | 1.076,00 |
15:36:03 | 3 | 1.076,00 |
15:36:03 | 1 | 1.076,00 |
15:35:49 | 5 | 1.075,50 |
15:35:49 | 11 | 1.075,50 |
15:35:49 | 17 | 1.075,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:49 | 43 | 1.075,50 |
15:35:49 | 1 | 1.075,50 |
15:35:49 | 16 | 1.075,50 |
15:35:49 | 14 | 1.075,50 |
15:35:20 | 2 | 1.076,00 |
15:35:20 | 12 | 1.076,00 |
15:35:11 | 8 | 1.076,00 |
15:35:11 | 1 | 1.076,00 |
15:34:58 | 16 | 1.076,50 |
15:34:58 | 25 | 1.076,50 |
15:34:37 | 10 | 1.077,50 |
15:34:33 | 1 | 1.077,50 |
15:33:16 | 5 | 1.077,50 |
15:32:02 | 5 | 1.078,00 |
15:32:02 | 1 | 1.078,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:29 | 1 | 1.078,00 |
15:31:25 | 5 | 1.078,50 |
15:31:23 | 1 | 1.078,00 |
15:31:15 | 6 | 1.079,00 |
15:31:15 | 1 | 1.078,50 |
15:31:09 | 1 | 1.078,50 |
15:31:03 | 15 | 1.079,00 |
15:29:23 | 22 | 1.078,50 |
15:29:23 | 1 | 1.078,50 |
15:28:47 | 1 | 1.079,00 |
15:28:47 | 11 | 1.079,00 |
15:28:47 | 21 | 1.079,00 |
15:28:47 | 9 | 1.079,00 |
15:28:47 | 11 | 1.079,00 |
15:28:47 | 13 | 1.079,00 |