PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:53 | 1 | 1.225,50 |
20.09.24 16:37:53 | 10 | 1.225,50 |
20.09.24 16:36:45 | 2 | 1.225,00 |
20.09.24 16:36:11 | 21 | 1.224,50 |
20.09.24 16:36:11 | 1 | 1.224,00 |
20.09.24 16:35:54 | 12 | 1.224,00 |
20.09.24 16:35:44 | 20 | 1.224,00 |
20.09.24 16:35:12 | 7 | 1.224,50 |
20.09.24 16:35:12 | 10 | 1.224,50 |
20.09.24 16:34:26 | 1 | 1.225,00 |
20.09.24 16:34:16 | 1 | 1.224,50 |
20.09.24 16:34:06 | 7 | 1.224,00 |
20.09.24 16:34:06 | 10 | 1.224,00 |
20.09.24 16:34:06 | 1 | 1.224,00 |
20.09.24 16:33:04 | 7 | 1.223,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:04 | 9 | 1.223,50 |
20.09.24 16:33:03 | 13 | 1.223,50 |
20.09.24 16:33:03 | 45 | 1.223,50 |
20.09.24 16:32:51 | 9 | 1.223,50 |
20.09.24 16:32:46 | 10 | 1.223,00 |
20.09.24 16:32:46 | 6 | 1.223,00 |
20.09.24 16:32:46 | 19 | 1.223,00 |
20.09.24 16:32:42 | 14 | 1.223,00 |
20.09.24 16:31:27 | 4 | 1.223,00 |
20.09.24 16:31:00 | 11 | 1.224,00 |
20.09.24 16:30:56 | 13 | 1.224,50 |
20.09.24 16:30:44 | 3 | 1.224,50 |
20.09.24 16:30:44 | 2 | 1.224,50 |
20.09.24 16:30:17 | 6 | 1.224,00 |
20.09.24 16:30:17 | 2 | 1.224,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:17 | 3 | 1.224,00 |
20.09.24 16:29:20 | 2 | 1.225,00 |
20.09.24 16:29:20 | 4 | 1.225,00 |
20.09.24 16:29:18 | 4 | 1.224,00 |
20.09.24 16:29:18 | 10 | 1.224,00 |
20.09.24 16:29:18 | 6 | 1.224,00 |
20.09.24 16:29:17 | 3 | 1.224,50 |
20.09.24 16:29:17 | 10 | 1.224,50 |
20.09.24 16:29:05 | 1 | 1.225,00 |
20.09.24 16:29:05 | 2 | 1.225,00 |
20.09.24 16:29:05 | 6 | 1.225,00 |
20.09.24 16:26:40 | 14 | 1.224,50 |
20.09.24 16:26:39 | 1 | 1.225,50 |
20.09.24 16:26:39 | 6 | 1.225,50 |
20.09.24 16:26:39 | 7 | 1.225,50 |