PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:25 | 29 | 1.224,50 |
20.09.24 16:06:51 | 25 | 1.223,50 |
20.09.24 16:06:51 | 6 | 1.223,50 |
20.09.24 16:06:51 | 41 | 1.223,50 |
20.09.24 16:06:51 | 16 | 1.223,50 |
20.09.24 16:06:51 | 9 | 1.223,50 |
20.09.24 16:06:51 | 10 | 1.223,50 |
20.09.24 16:06:46 | 20 | 1.223,50 |
20.09.24 16:06:46 | 1 | 1.223,50 |
20.09.24 16:06:46 | 5 | 1.223,50 |
20.09.24 16:06:46 | 7 | 1.223,00 |
20.09.24 16:06:46 | 14 | 1.223,00 |
20.09.24 16:06:46 | 33 | 1.222,50 |
20.09.24 16:06:46 | 7 | 1.222,50 |
20.09.24 16:06:21 | 12 | 1.223,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:20 | 3 | 1.222,50 |
20.09.24 16:06:20 | 8 | 1.222,50 |
20.09.24 16:06:20 | 4 | 1.222,50 |
20.09.24 16:06:20 | 4 | 1.223,50 |
20.09.24 16:06:12 | 3 | 1.223,00 |
20.09.24 16:06:12 | 9 | 1.223,00 |
20.09.24 16:05:50 | 15 | 1.223,00 |
20.09.24 16:04:44 | 8 | 1.223,50 |
20.09.24 16:04:44 | 11 | 1.223,50 |
20.09.24 16:03:37 | 12 | 1.224,00 |
20.09.24 16:03:37 | 12 | 1.224,00 |
20.09.24 16:03:13 | 5 | 1.224,00 |
20.09.24 16:03:09 | 14 | 1.223,50 |
20.09.24 16:02:37 | 9 | 1.223,50 |
20.09.24 16:02:37 | 1 | 1.223,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:37 | 7 | 1.223,50 |
20.09.24 16:02:37 | 20 | 1.223,50 |
20.09.24 16:02:09 | 6 | 1.223,50 |
20.09.24 16:02:09 | 1 | 1.223,50 |
20.09.24 16:02:09 | 3 | 1.223,50 |
20.09.24 16:01:57 | 3 | 1.224,00 |
20.09.24 16:01:52 | 21 | 1.224,00 |
20.09.24 16:01:27 | 30 | 1.224,00 |
20.09.24 16:00:59 | 6 | 1.224,00 |
20.09.24 16:00:59 | 1 | 1.224,00 |
20.09.24 16:00:59 | 10 | 1.224,00 |
20.09.24 16:00:59 | 9 | 1.224,00 |
20.09.24 16:00:59 | 37 | 1.224,00 |
20.09.24 16:00:59 | 6 | 1.224,00 |
20.09.24 16:00:59 | 9 | 1.224,00 |