PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:56 | 2 | 1.211,50 |
09:14:56 | 4 | 1.211,50 |
09:12:00 | 1 | 1.212,00 |
09:12:00 | 50 | 1.211,00 |
09:09:22 | 72 | 1.210,00 |
09:09:22 | 33 | 1.209,50 |
09:09:22 | 44 | 1.209,50 |
09:09:22 | 11 | 1.209,00 |
09:09:13 | 31 | 1.208,50 |
09:09:13 | 6 | 1.208,50 |
09:09:13 | 10 | 1.208,50 |
09:09:13 | 10 | 1.208,50 |
09:09:13 | 11 | 1.208,50 |
09:09:00 | 11 | 1.209,00 |
09:09:00 | 13 | 1.209,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:00 | 4 | 1.209,00 |
09:09:00 | 11 | 1.208,50 |
09:06:57 | 19 | 1.209,00 |
09:06:57 | 2 | 1.209,00 |
09:06:57 | 1 | 1.209,00 |
09:04:41 | 8 | 1.210,00 |
09:04:22 | 20 | 1.211,00 |
09:03:26 | 17 | 1.211,00 |
09:03:26 | 3 | 1.211,00 |
09:03:26 | 10 | 1.211,50 |
09:03:26 | 11 | 1.212,50 |
09:03:26 | 4 | 1.212,50 |
09:03:26 | 4 | 1.212,50 |
09:01:55 | 9 | 1.213,50 |
09:01:55 | 9 | 1.213,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:55 | 6 | 1.214,50 |
09:01:55 | 2 | 1.215,50 |
09:01:11 | 10 | 1.215,00 |
09:01:11 | 15 | 1.215,00 |
09:01:11 | 14 | 1.215,00 |
09:01:11 | 1 | 1.215,00 |
09:01:11 | 14 | 1.215,00 |
09:01:11 | 2 | 1.215,00 |
09:01:11 | 2 | 1.215,00 |
09:01:11 | 15 | 1.215,00 |
09:01:11 | 14 | 1.215,00 |
09:01:11 | 4 | 1.215,00 |
09:01:11 | 3 | 1.215,00 |
09:01:11 | 1 | 1.215,00 |
09:01:11 | 1 | 1.215,00 |