PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:40 | 20 | 1.225,00 |
20.09.24 16:54:40 | 6 | 1.225,00 |
20.09.24 16:54:40 | 14 | 1.225,00 |
20.09.24 16:54:40 | 14 | 1.224,50 |
20.09.24 16:54:33 | 7 | 1.224,50 |
20.09.24 16:54:06 | 24 | 1.225,00 |
20.09.24 16:53:44 | 102 | 1.225,50 |
20.09.24 16:53:44 | 6 | 1.225,50 |
20.09.24 16:53:44 | 29 | 1.225,50 |
20.09.24 16:53:44 | 11 | 1.225,50 |
20.09.24 16:53:44 | 12 | 1.225,50 |
20.09.24 16:53:44 | 12 | 1.225,50 |
20.09.24 16:53:44 | 9 | 1.225,50 |
20.09.24 16:53:44 | 10 | 1.225,50 |
20.09.24 16:53:44 | 8 | 1.225,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:44 | 11 | 1.225,50 |
20.09.24 16:53:44 | 40 | 1.225,50 |
20.09.24 16:53:38 | 6 | 1.225,50 |
20.09.24 16:53:38 | 6 | 1.225,50 |
20.09.24 16:53:38 | 12 | 1.225,00 |
20.09.24 16:53:09 | 11 | 1.225,00 |
20.09.24 16:53:09 | 4 | 1.225,00 |
20.09.24 16:52:34 | 11 | 1.225,00 |
20.09.24 16:52:34 | 9 | 1.225,00 |
20.09.24 16:52:34 | 9 | 1.225,00 |
20.09.24 16:52:34 | 10 | 1.225,00 |
20.09.24 16:52:00 | 20 | 1.225,50 |
20.09.24 16:52:00 | 9 | 1.225,50 |
20.09.24 16:52:00 | 11 | 1.225,50 |
20.09.24 16:52:00 | 11 | 1.225,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:00 | 16 | 1.225,50 |
20.09.24 16:51:11 | 8 | 1.225,00 |
20.09.24 16:51:11 | 23 | 1.225,00 |
20.09.24 16:51:11 | 6 | 1.225,00 |
20.09.24 16:51:11 | 29 | 1.225,00 |
20.09.24 16:51:11 | 231 | 1.225,00 |
20.09.24 16:51:11 | 19 | 1.225,00 |
20.09.24 16:50:28 | 3 | 1.225,00 |
20.09.24 16:50:28 | 17 | 1.225,00 |
20.09.24 16:50:26 | 6 | 1.225,00 |
20.09.24 16:50:26 | 30 | 1.225,00 |
20.09.24 16:50:25 | 14 | 1.225,00 |
20.09.24 16:50:25 | 6 | 1.225,00 |
20.09.24 16:50:25 | 11 | 1.225,00 |
20.09.24 16:50:25 | 5 | 1.225,00 |