PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 66 | 1.211,00 |
20.12.24 17:30:41 | 28 | 1.211,00 |
20.12.24 17:30:41 | 49 | 1.211,00 |
20.12.24 17:30:41 | 16 | 1.211,00 |
20.12.24 17:19:17 | 9 | 1.218,00 |
20.12.24 17:19:17 | 22 | 1.218,00 |
20.12.24 17:19:17 | 34 | 1.218,00 |
20.12.24 17:19:17 | 5 | 1.218,00 |
20.12.24 17:19:17 | 1 | 1.218,00 |
20.12.24 17:19:17 | 4 | 1.218,00 |
20.12.24 17:19:17 | 4 | 1.218,00 |
20.12.24 17:19:17 | 2 | 1.218,00 |
20.12.24 17:19:17 | 1 | 1.218,00 |
20.12.24 17:19:17 | 7 | 1.218,00 |
20.12.24 17:19:05 | 12 | 1.218,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:19:05 | 8 | 1.218,50 |
20.12.24 17:18:46 | 2 | 1.218,50 |
20.12.24 17:18:46 | 19 | 1.218,50 |
20.12.24 17:18:46 | 2 | 1.218,50 |
20.12.24 17:17:59 | 4 | 1.219,00 |
20.12.24 17:17:59 | 3 | 1.219,00 |
20.12.24 17:17:59 | 1 | 1.219,00 |
20.12.24 17:17:59 | 1 | 1.219,00 |
20.12.24 17:17:28 | 14 | 1.218,50 |
20.12.24 17:17:28 | 11 | 1.218,50 |
20.12.24 17:17:28 | 29 | 1.218,50 |
20.12.24 17:17:28 | 1 | 1.218,50 |
20.12.24 17:17:26 | 10 | 1.218,50 |
20.12.24 17:16:51 | 3 | 1.219,00 |
20.12.24 17:16:51 | 14 | 1.219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:16:51 | 13 | 1.219,00 |
20.12.24 17:15:16 | 3 | 1.219,00 |
20.12.24 17:13:43 | 17 | 1.218,50 |
20.12.24 17:13:43 | 1 | 1.218,50 |
20.12.24 17:13:43 | 12 | 1.218,50 |
20.12.24 17:13:05 | 1 | 1.218,50 |
20.12.24 17:13:05 | 9 | 1.218,50 |
20.12.24 17:13:02 | 1 | 1.218,50 |
20.12.24 17:12:11 | 9 | 1.218,50 |
20.12.24 17:11:41 | 1 | 1.219,00 |
20.12.24 17:11:41 | 7 | 1.219,00 |
20.12.24 17:11:30 | 35 | 1.219,50 |
20.12.24 17:11:30 | 11 | 1.219,50 |
20.12.24 17:11:30 | 5 | 1.219,50 |
20.12.24 17:11:30 | 10 | 1.219,50 |