PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:05 | 8 | 1.225,50 |
20.09.24 17:09:05 | 38 | 1.225,50 |
20.09.24 17:09:05 | 9 | 1.225,50 |
20.09.24 17:09:05 | 6 | 1.225,50 |
20.09.24 17:08:02 | 20 | 1.225,50 |
20.09.24 17:08:02 | 7 | 1.225,50 |
20.09.24 17:08:02 | 46 | 1.225,50 |
20.09.24 17:07:37 | 14 | 1.226,00 |
20.09.24 17:07:37 | 14 | 1.226,00 |
20.09.24 17:07:37 | 14 | 1.226,00 |
20.09.24 17:07:36 | 11 | 1.225,50 |
20.09.24 17:07:36 | 9 | 1.225,50 |
20.09.24 17:07:36 | 22 | 1.225,50 |
20.09.24 17:07:36 | 10 | 1.225,50 |
20.09.24 17:07:36 | 6 | 1.225,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:36 | 31 | 1.225,50 |
20.09.24 17:07:36 | 1 | 1.225,50 |
20.09.24 17:07:23 | 5 | 1.225,50 |
20.09.24 17:07:23 | 20 | 1.225,50 |
20.09.24 17:07:23 | 20 | 1.225,00 |
20.09.24 17:07:23 | 15 | 1.225,00 |
20.09.24 17:07:23 | 14 | 1.225,00 |
20.09.24 17:07:23 | 7 | 1.225,00 |
20.09.24 17:07:23 | 7 | 1.225,00 |
20.09.24 17:07:23 | 11 | 1.225,00 |
20.09.24 17:07:23 | 20 | 1.225,00 |
20.09.24 17:05:50 | 20 | 1.224,50 |
20.09.24 17:05:45 | 6 | 1.224,50 |
20.09.24 17:05:45 | 28 | 1.224,50 |
20.09.24 17:05:45 | 10 | 1.224,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:14 | 36 | 1.224,50 |
20.09.24 17:05:14 | 10 | 1.224,50 |
20.09.24 17:05:14 | 11 | 1.224,50 |
20.09.24 17:05:14 | 19 | 1.224,50 |
20.09.24 17:05:14 | 7 | 1.224,50 |
20.09.24 17:05:14 | 1 | 1.224,50 |
20.09.24 17:05:07 | 1 | 1.224,50 |
20.09.24 17:05:07 | 3 | 1.224,50 |
20.09.24 17:05:07 | 6 | 1.224,50 |
20.09.24 17:05:07 | 6 | 1.224,50 |
20.09.24 17:05:07 | 9 | 1.224,50 |
20.09.24 17:05:07 | 12 | 1.224,50 |
20.09.24 17:02:54 | 11 | 1.224,00 |
20.09.24 17:02:54 | 46 | 1.224,00 |
20.09.24 17:02:52 | 11 | 1.224,50 |