PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:08:07 | 2 | 1.219,50 |
20.12.24 17:08:07 | 6 | 1.219,50 |
20.12.24 17:08:07 | 27 | 1.219,50 |
20.12.24 17:08:07 | 2 | 1.219,50 |
20.12.24 17:07:57 | 22 | 1.219,00 |
20.12.24 17:07:57 | 1 | 1.219,00 |
20.12.24 17:07:52 | 6 | 1.219,00 |
20.12.24 17:07:35 | 1 | 1.219,00 |
20.12.24 17:07:35 | 1 | 1.219,00 |
20.12.24 17:07:35 | 8 | 1.219,00 |
20.12.24 17:07:35 | 14 | 1.219,00 |
20.12.24 17:07:35 | 1 | 1.219,00 |
20.12.24 17:07:32 | 16 | 1.219,00 |
20.12.24 17:07:08 | 3 | 1.218,50 |
20.12.24 17:07:08 | 3 | 1.218,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:07:04 | 7 | 1.218,50 |
20.12.24 17:06:59 | 30 | 1.219,00 |
20.12.24 17:06:59 | 2 | 1.219,00 |
20.12.24 17:06:59 | 27 | 1.219,00 |
20.12.24 17:06:59 | 17 | 1.219,00 |
20.12.24 17:06:59 | 11 | 1.219,00 |
20.12.24 17:06:59 | 6 | 1.219,00 |
20.12.24 17:06:59 | 11 | 1.219,00 |
20.12.24 17:06:59 | 7 | 1.219,00 |
20.12.24 17:06:59 | 34 | 1.219,00 |
20.12.24 17:06:59 | 1 | 1.219,00 |
20.12.24 17:06:41 | 8 | 1.218,50 |
20.12.24 17:06:41 | 10 | 1.218,50 |
20.12.24 17:06:09 | 1 | 1.219,00 |
20.12.24 17:06:09 | 22 | 1.219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:05:42 | 40 | 1.218,50 |
20.12.24 17:05:42 | 1 | 1.218,50 |
20.12.24 17:05:42 | 18 | 1.218,50 |
20.12.24 17:05:42 | 4 | 1.218,50 |
20.12.24 17:05:42 | 4 | 1.218,50 |
20.12.24 17:05:41 | 9 | 1.219,00 |
20.12.24 17:05:41 | 7 | 1.219,00 |
20.12.24 17:05:41 | 10 | 1.219,00 |
20.12.24 17:05:41 | 10 | 1.219,00 |
20.12.24 17:05:41 | 11 | 1.219,00 |
20.12.24 17:05:41 | 34 | 1.219,00 |
20.12.24 17:05:41 | 6 | 1.219,00 |
20.12.24 17:05:41 | 1 | 1.218,50 |
20.12.24 17:05:41 | 35 | 1.218,50 |
20.12.24 17:05:41 | 11 | 1.218,50 |