PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:52 | 208 | 1.224,50 |
20.09.24 17:02:42 | 21 | 1.224,50 |
20.09.24 17:02:42 | 1 | 1.224,50 |
20.09.24 17:02:42 | 20 | 1.224,50 |
20.09.24 17:02:04 | 7 | 1.225,00 |
20.09.24 17:02:04 | 15 | 1.225,00 |
20.09.24 17:02:04 | 1 | 1.225,00 |
20.09.24 17:01:29 | 10 | 1.225,00 |
20.09.24 17:01:06 | 46 | 1.224,50 |
20.09.24 17:01:06 | 6 | 1.224,50 |
20.09.24 17:01:06 | 5 | 1.224,50 |
20.09.24 17:01:06 | 27 | 1.224,50 |
20.09.24 17:01:03 | 8 | 1.224,00 |
20.09.24 17:01:03 | 1 | 1.224,00 |
20.09.24 17:01:03 | 6 | 1.224,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:03 | 10 | 1.224,00 |
20.09.24 17:01:03 | 9 | 1.224,00 |
20.09.24 17:01:03 | 10 | 1.224,00 |
20.09.24 17:01:03 | 46 | 1.224,00 |
20.09.24 17:00:48 | 16 | 1.224,50 |
20.09.24 17:00:48 | 10 | 1.224,50 |
20.09.24 17:00:48 | 8 | 1.224,50 |
20.09.24 17:00:48 | 9 | 1.224,50 |
20.09.24 17:00:38 | 7 | 1.224,50 |
20.09.24 17:00:38 | 3 | 1.224,50 |
20.09.24 17:00:38 | 12 | 1.224,50 |
20.09.24 17:00:38 | 34 | 1.224,50 |
20.09.24 16:58:42 | 8 | 1.225,50 |
20.09.24 16:58:42 | 2 | 1.225,50 |
20.09.24 16:57:46 | 6 | 1.225,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:46 | 10 | 1.225,50 |
20.09.24 16:57:46 | 25 | 1.225,50 |
20.09.24 16:57:46 | 5 | 1.225,50 |
20.09.24 16:57:46 | 10 | 1.225,50 |
20.09.24 16:57:46 | 8 | 1.225,50 |
20.09.24 16:56:49 | 1 | 1.225,00 |
20.09.24 16:56:49 | 14 | 1.225,00 |
20.09.24 16:56:08 | 13 | 1.224,50 |
20.09.24 16:55:50 | 3 | 1.225,00 |
20.09.24 16:55:50 | 3 | 1.225,00 |
20.09.24 16:55:45 | 14 | 1.224,50 |
20.09.24 16:54:48 | 14 | 1.225,00 |
20.09.24 16:54:40 | 26 | 1.225,00 |
20.09.24 16:54:40 | 10 | 1.225,00 |
20.09.24 16:54:40 | 46 | 1.225,00 |