MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:09:33 | - | 13,470 |
08.10.24 13:09:32 | - | 13,470 |
08.10.24 13:08:56 | - | 13,470 |
08.10.24 13:08:55 | - | 13,470 |
08.10.24 13:08:53 | - | 13,470 |
08.10.24 13:08:51 | - | 13,470 |
08.10.24 13:08:42 | - | 13,470 |
08.10.24 13:08:40 | - | 13,470 |
08.10.24 13:08:37 | - | 13,470 |
08.10.24 13:08:27 | - | 13,470 |
08.10.24 13:08:18 | - | 13,470 |
08.10.24 13:07:16 | - | 13,460 |
08.10.24 13:07:10 | - | 13,470 |
08.10.24 13:07:09 | - | 13,470 |
08.10.24 13:07:06 | - | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:07:03 | - | 13,460 |
08.10.24 13:07:01 | - | 13,470 |
08.10.24 13:06:59 | - | 13,470 |
08.10.24 13:06:43 | - | 13,460 |
08.10.24 13:06:34 | - | 13,470 |
08.10.24 13:05:43 | - | 13,450 |
08.10.24 13:05:41 | - | 13,460 |
08.10.24 13:05:15 | - | 13,460 |
08.10.24 13:05:11 | - | 13,450 |
08.10.24 13:05:04 | - | 13,460 |
08.10.24 13:05:03 | - | 13,450 |
08.10.24 13:04:02 | - | 13,460 |
08.10.24 13:03:59 | - | 13,450 |
08.10.24 13:03:30 | - | 13,460 |
08.10.24 13:03:29 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:02:57 | - | 13,460 |
08.10.24 13:02:56 | - | 13,470 |
08.10.24 13:01:50 | - | 13,460 |
08.10.24 13:01:48 | - | 13,470 |
08.10.24 13:01:22 | - | 13,460 |
08.10.24 13:01:21 | - | 13,450 |
08.10.24 13:01:20 | - | 13,460 |
08.10.24 13:01:19 | - | 13,450 |
08.10.24 13:01:07 | - | 13,460 |
08.10.24 13:01:05 | - | 13,450 |
08.10.24 13:01:04 | - | 13,460 |
08.10.24 13:00:52 | - | 13,450 |
08.10.24 13:00:32 | - | 13,460 |
08.10.24 13:00:31 | - | 13,470 |
08.10.24 13:00:30 | - | 13,460 |