MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:00:31 | - | 13,470 |
08.10.24 13:00:30 | - | 13,460 |
08.10.24 13:00:28 | - | 13,470 |
08.10.24 13:00:18 | - | 13,460 |
08.10.24 13:00:17 | - | 13,450 |
08.10.24 13:00:13 | - | 13,460 |
08.10.24 13:00:10 | - | 13,450 |
08.10.24 12:59:54 | - | 13,460 |
08.10.24 12:59:53 | - | 13,470 |
08.10.24 12:59:51 | - | 13,460 |
08.10.24 12:59:50 | - | 13,470 |
08.10.24 12:59:46 | - | 13,460 |
08.10.24 12:58:24 | - | 13,470 |
08.10.24 12:58:23 | - | 13,480 |
08.10.24 12:58:16 | - | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:58:15 | - | 13,460 |
08.10.24 12:58:08 | - | 13,470 |
08.10.24 12:58:07 | - | 13,460 |
08.10.24 12:57:55 | - | 13,470 |
08.10.24 12:57:54 | - | 13,460 |
08.10.24 12:57:41 | - | 13,470 |
08.10.24 12:57:40 | - | 13,460 |
08.10.24 12:57:39 | - | 13,470 |
08.10.24 12:57:37 | - | 13,460 |
08.10.24 12:57:35 | - | 13,470 |
08.10.24 12:57:32 | - | 13,460 |
08.10.24 12:57:31 | - | 13,470 |
08.10.24 12:57:29 | - | 13,460 |
08.10.24 12:56:46 | - | 13,470 |
08.10.24 12:56:45 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:56:42 | - | 13,470 |
08.10.24 12:56:41 | - | 13,460 |
08.10.24 12:56:38 | - | 13,470 |
08.10.24 12:56:37 | - | 13,460 |
08.10.24 12:56:29 | - | 13,470 |
08.10.24 12:56:28 | - | 13,460 |
08.10.24 12:56:27 | - | 13,470 |
08.10.24 12:56:23 | - | 13,460 |
08.10.24 12:56:22 | - | 13,470 |
08.10.24 12:56:20 | - | 13,460 |
08.10.24 12:55:49 | - | 13,470 |
08.10.24 12:55:43 | - | 13,460 |
08.10.24 12:55:33 | - | 13,450 |
08.10.24 12:55:32 | - | 13,460 |
08.10.24 12:55:31 | - | 13,450 |