MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:40:53 | - | 13,420 |
08.10.24 12:40:52 | - | 13,410 |
08.10.24 12:40:17 | - | 13,420 |
08.10.24 12:39:30 | - | 13,430 |
08.10.24 12:39:29 | - | 13,440 |
08.10.24 12:39:28 | - | 13,430 |
08.10.24 12:39:26 | - | 13,440 |
08.10.24 12:39:25 | - | 13,430 |
08.10.24 12:38:57 | - | 13,440 |
08.10.24 12:38:56 | - | 13,450 |
08.10.24 12:38:34 | - | 13,440 |
08.10.24 12:38:33 | - | 13,450 |
08.10.24 12:38:29 | - | 13,440 |
08.10.24 12:38:27 | - | 13,450 |
08.10.24 12:37:15 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:37:14 | - | 13,440 |
08.10.24 12:37:09 | - | 13,440 |
08.10.24 12:35:08 | - | 13,420 |
08.10.24 12:35:07 | - | 13,420 |
08.10.24 12:34:14 | - | 13,430 |
08.10.24 12:34:13 | - | 13,440 |
08.10.24 12:34:03 | - | 13,430 |
08.10.24 12:33:59 | - | 13,440 |
08.10.24 12:33:54 | - | 13,430 |
08.10.24 12:33:45 | - | 13,440 |
08.10.24 12:33:44 | - | 13,430 |
08.10.24 12:33:42 | - | 13,440 |
08.10.24 12:33:37 | - | 13,430 |
08.10.24 12:33:36 | - | 13,440 |
08.10.24 12:33:14 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:33:12 | - | 13,420 |
08.10.24 12:33:03 | - | 13,430 |
08.10.24 12:32:25 | - | 13,420 |
08.10.24 12:32:24 | - | 13,410 |
08.10.24 12:32:20 | - | 13,420 |
08.10.24 12:32:19 | - | 13,410 |
08.10.24 12:32:18 | - | 13,420 |
08.10.24 12:32:05 | - | 13,410 |
08.10.24 12:32:04 | - | 13,420 |
08.10.24 12:31:56 | - | 13,410 |
08.10.24 12:31:52 | - | 13,420 |
08.10.24 12:30:36 | - | 13,410 |
08.10.24 12:30:35 | - | 13,400 |
08.10.24 12:30:17 | - | 13,410 |
08.10.24 12:30:16 | - | 13,400 |