MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:33:37 | - | 13,430 |
08.10.24 12:33:36 | - | 13,440 |
08.10.24 12:33:14 | - | 13,430 |
08.10.24 12:33:12 | - | 13,420 |
08.10.24 12:33:03 | - | 13,430 |
08.10.24 12:32:25 | - | 13,420 |
08.10.24 12:32:24 | - | 13,410 |
08.10.24 12:32:20 | - | 13,420 |
08.10.24 12:32:19 | - | 13,410 |
08.10.24 12:32:18 | - | 13,420 |
08.10.24 12:32:05 | - | 13,410 |
08.10.24 12:32:04 | - | 13,420 |
08.10.24 12:31:56 | - | 13,410 |
08.10.24 12:31:52 | - | 13,420 |
08.10.24 12:30:36 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:30:35 | - | 13,400 |
08.10.24 12:30:17 | - | 13,410 |
08.10.24 12:30:16 | - | 13,400 |
08.10.24 12:29:41 | - | 13,410 |
08.10.24 12:29:40 | - | 13,400 |
08.10.24 12:28:42 | - | 13,410 |
08.10.24 12:28:40 | - | 13,420 |
08.10.24 12:28:39 | - | 13,410 |
08.10.24 12:28:38 | - | 13,420 |
08.10.24 12:28:37 | - | 13,410 |
08.10.24 12:27:58 | - | 13,420 |
08.10.24 12:27:51 | - | 13,410 |
08.10.24 12:27:50 | - | 13,420 |
08.10.24 12:27:39 | - | 13,410 |
08.10.24 12:27:38 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:27:35 | - | 13,410 |
08.10.24 12:27:34 | - | 13,420 |
08.10.24 12:27:30 | - | 13,410 |
08.10.24 12:27:28 | - | 13,420 |
08.10.24 12:27:27 | - | 13,410 |
08.10.24 12:27:26 | - | 13,420 |
08.10.24 12:26:26 | - | 13,410 |
08.10.24 12:26:00 | - | 13,420 |
08.10.24 12:25:58 | - | 13,410 |
08.10.24 12:25:24 | - | 13,420 |
08.10.24 12:25:23 | - | 13,410 |
08.10.24 12:25:19 | - | 13,420 |
08.10.24 12:25:18 | - | 13,410 |
08.10.24 12:25:15 | - | 13,420 |
08.10.24 12:23:03 | - | 13,410 |