MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:44:00 | - | 13,440 |
08.10.24 12:43:54 | - | 13,430 |
08.10.24 12:43:53 | - | 13,440 |
08.10.24 12:43:44 | - | 13,430 |
08.10.24 12:43:43 | - | 13,440 |
08.10.24 12:43:42 | - | 13,430 |
08.10.24 12:43:39 | - | 13,440 |
08.10.24 12:43:15 | - | 13,430 |
08.10.24 12:43:14 | - | 13,440 |
08.10.24 12:43:07 | - | 13,430 |
08.10.24 12:43:04 | - | 13,440 |
08.10.24 12:42:32 | - | 13,430 |
08.10.24 12:42:31 | - | 13,420 |
08.10.24 12:42:28 | - | 13,430 |
08.10.24 12:41:05 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:41:04 | - | 13,410 |
08.10.24 12:40:55 | - | 13,420 |
08.10.24 12:40:54 | - | 13,410 |
08.10.24 12:40:53 | - | 13,420 |
08.10.24 12:40:52 | - | 13,410 |
08.10.24 12:40:17 | - | 13,420 |
08.10.24 12:39:30 | - | 13,430 |
08.10.24 12:39:29 | - | 13,440 |
08.10.24 12:39:28 | - | 13,430 |
08.10.24 12:39:26 | - | 13,440 |
08.10.24 12:39:25 | - | 13,430 |
08.10.24 12:38:57 | - | 13,440 |
08.10.24 12:38:56 | - | 13,450 |
08.10.24 12:38:34 | - | 13,440 |
08.10.24 12:38:33 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:38:29 | - | 13,440 |
08.10.24 12:38:27 | - | 13,450 |
08.10.24 12:37:15 | - | 13,440 |
08.10.24 12:37:14 | - | 13,440 |
08.10.24 12:37:09 | - | 13,440 |
08.10.24 12:35:08 | - | 13,420 |
08.10.24 12:35:07 | - | 13,420 |
08.10.24 12:34:14 | - | 13,430 |
08.10.24 12:34:13 | - | 13,440 |
08.10.24 12:34:03 | - | 13,430 |
08.10.24 12:33:59 | - | 13,440 |
08.10.24 12:33:54 | - | 13,430 |
08.10.24 12:33:45 | - | 13,440 |
08.10.24 12:33:44 | - | 13,430 |
08.10.24 12:33:42 | - | 13,440 |