MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:47:46 | - | 13,450 |
08.10.24 12:47:44 | - | 13,460 |
08.10.24 12:47:42 | - | 13,450 |
08.10.24 12:47:41 | - | 13,460 |
08.10.24 12:47:39 | - | 13,450 |
08.10.24 12:47:36 | - | 13,460 |
08.10.24 12:47:35 | - | 13,450 |
08.10.24 12:47:33 | - | 13,460 |
08.10.24 12:47:32 | - | 13,450 |
08.10.24 12:47:31 | - | 13,460 |
08.10.24 12:47:27 | - | 13,450 |
08.10.24 12:47:24 | - | 13,460 |
08.10.24 12:47:22 | - | 13,450 |
08.10.24 12:47:20 | - | 13,460 |
08.10.24 12:47:17 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:47:16 | - | 13,460 |
08.10.24 12:47:01 | - | 13,450 |
08.10.24 12:46:59 | - | 13,440 |
08.10.24 12:46:51 | - | 13,450 |
08.10.24 12:46:34 | - | 13,440 |
08.10.24 12:45:37 | - | 13,430 |
08.10.24 12:45:36 | - | 13,420 |
08.10.24 12:45:21 | - | 13,430 |
08.10.24 12:45:19 | - | 13,420 |
08.10.24 12:45:02 | - | 13,430 |
08.10.24 12:45:01 | - | 13,440 |
08.10.24 12:45:00 | - | 13,430 |
08.10.24 12:44:59 | - | 13,440 |
08.10.24 12:44:54 | - | 13,430 |
08.10.24 12:44:53 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:44:51 | - | 13,430 |
08.10.24 12:44:50 | - | 13,440 |
08.10.24 12:44:45 | - | 13,430 |
08.10.24 12:44:36 | - | 13,440 |
08.10.24 12:44:35 | - | 13,430 |
08.10.24 12:44:33 | - | 13,440 |
08.10.24 12:44:31 | - | 13,430 |
08.10.24 12:44:30 | - | 13,440 |
08.10.24 12:44:23 | - | 13,430 |
08.10.24 12:44:20 | - | 13,440 |
08.10.24 12:44:19 | - | 13,430 |
08.10.24 12:44:17 | - | 13,440 |
08.10.24 12:44:16 | - | 13,430 |
08.10.24 12:44:04 | - | 13,440 |
08.10.24 12:44:01 | - | 13,430 |