MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:23 | - | 13,600 |
07.10.24 21:39:45 | - | 13,600 |
07.10.24 21:39:17 | - | 13,610 |
07.10.24 21:39:15 | - | 13,630 |
07.10.24 21:39:14 | - | 13,620 |
07.10.24 21:38:59 | - | 13,630 |
07.10.24 21:37:27 | - | 13,610 |
07.10.24 21:37:23 | - | 13,620 |
07.10.24 21:36:45 | - | 13,610 |
07.10.24 21:36:29 | - | 13,610 |
07.10.24 21:36:28 | - | 13,610 |
07.10.24 21:36:18 | - | 13,600 |
07.10.24 21:36:17 | - | 13,610 |
07.10.24 21:36:15 | - | 13,600 |
07.10.24 21:36:14 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:05 | - | 13,600 |
07.10.24 21:36:03 | - | 13,610 |
07.10.24 21:35:59 | - | 13,600 |
07.10.24 21:35:49 | - | 13,590 |
07.10.24 21:35:48 | - | 13,600 |
07.10.24 21:35:31 | - | 13,610 |
07.10.24 21:35:29 | - | 13,600 |
07.10.24 21:35:25 | - | 13,610 |
07.10.24 21:35:20 | - | 13,610 |
07.10.24 21:34:43 | - | 13,620 |
07.10.24 21:34:37 | - | 13,610 |
07.10.24 21:34:20 | - | 13,630 |
07.10.24 21:34:18 | - | 13,640 |
07.10.24 21:34:09 | - | 13,630 |
07.10.24 21:34:07 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:49 | - | 13,630 |
07.10.24 21:33:48 | - | 13,640 |
07.10.24 21:33:40 | - | 13,630 |
07.10.24 21:33:38 | - | 13,640 |
07.10.24 21:33:29 | - | 13,630 |
07.10.24 21:32:20 | - | 13,620 |
07.10.24 21:32:04 | - | 13,620 |
07.10.24 21:32:03 | - | 13,630 |
07.10.24 21:32:01 | - | 13,620 |
07.10.24 21:32:00 | - | 13,630 |
07.10.24 21:31:59 | - | 13,620 |
07.10.24 21:31:58 | - | 13,630 |
07.10.24 21:31:26 | - | 13,620 |
07.10.24 21:31:25 | - | 13,620 |
07.10.24 21:31:18 | - | 13,630 |